The closing price for GSLC yesterday was $141.65. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $141.65 | $141.71 | $141.60 | $141.65 | 702 |
May 14 2026 18:30 | $141.60 | $141.63 | $141.60 | $141.63 | 400 |
May 14 2026 16:30 | $141.63 | $141.69 | $141.59 | $141.69 | 502 |
May 14 2026 15:30 | $141.71 | $141.71 | $141.71 | $141.71 | 22 |
May 14 2026 14:30 | $141.30 | $141.42 | $141.30 | $141.42 | 242 |
May 14 2026 13:30 | $140.83 | $141.20 | $140.83 | $141.13 | 2,066 |
Daily pricing data for GSLC dates back to 9/21/2015, and may be incomplete.