The S&P 500 (GSPC) returned 44.2% in 1954.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1954 | $35.98 | $35.98 | $35.98 | $35.98 | 3,840,000 |
December 30 1954 | $35.74 | $35.74 | $35.74 | $35.74 | 3,590,000 |
December 29 1954 | $35.74 | $35.74 | $35.74 | $35.74 | 4,430,000 |
December 28 1954 | $35.43 | $35.43 | $35.43 | $35.43 | 3,660,000 |
December 27 1954 | $35.07 | $35.07 | $35.07 | $35.07 | 2,970,000 |
December 23 1954 | $35.37 | $35.37 | $35.37 | $35.37 | 3,310,000 |
December 22 1954 | $35.34 | $35.34 | $35.34 | $35.34 | 3,460,000 |
December 21 1954 | $35.38 | $35.38 | $35.38 | $35.38 | 3,630,000 |
December 20 1954 | $35.33 | $35.33 | $35.33 | $35.33 | 3,770,000 |
December 17 1954 | $35.92 | $35.92 | $35.92 | $35.92 | 3,730,000 |
December 16 1954 | $34.93 | $34.93 | $34.93 | $34.93 | 3,390,000 |
December 15 1954 | $34.56 | $34.56 | $34.56 | $34.56 | 2,740,000 |
December 14 1954 | $34.35 | $34.35 | $34.35 | $34.35 | 2,650,000 |
December 13 1954 | $34.59 | $34.59 | $34.59 | $34.59 | 2,750,000 |
December 10 1954 | $34.56 | $34.56 | $34.56 | $34.56 | 3,250,000 |
December 09 1954 | $34.69 | $34.69 | $34.69 | $34.69 | 3,300,000 |
December 08 1954 | $34.86 | $34.86 | $34.86 | $34.86 | 4,150,000 |
December 07 1954 | $34.92 | $34.92 | $34.92 | $34.92 | 3,820,000 |
December 06 1954 | $34.76 | $34.76 | $34.76 | $34.76 | 3,960,000 |
December 03 1954 | $34.49 | $34.49 | $34.49 | $34.49 | 3,790,000 |
December 02 1954 | $34.18 | $34.18 | $34.18 | $34.18 | 3,190,000 |
December 01 1954 | $33.99 | $33.99 | $33.99 | $33.99 | 3,100,000 |
November 30 1954 | $34.24 | $34.24 | $34.24 | $34.24 | 3,440,000 |
November 29 1954 | $34.54 | $34.54 | $34.54 | $34.54 | 3,300,000 |
November 26 1954 | $34.55 | $34.55 | $34.55 | $34.55 | 3,010,000 |
