| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $968,750.00 | $1,031,250.00 | $906,250.00 | $1,000,000.00 |
December 30 2015 | $1,066,222.15 | $1,066,222.15 | $833,459.62 | $1,000,000.00 |
December 29 2015 | $894,308.94 | $1,000,000.00 | $894,308.94 | $1,000,000.00 |
December 28 2015 | $1,000,000.00 | $1,000,000.00 | $878,378.38 | $1,000,000.00 |
December 24 2015 | $970,350.40 | $1,002,695.42 | $876,010.78 | $1,000,000.00 |
December 23 2015 | $845,637.58 | $1,000,000.00 | $845,637.58 | $1,000,000.00 |
December 22 2015 | $1,013,333.33 | $1,026,666.67 | $866,666.67 | $1,000,000.00 |
December 21 2015 | $928,571.43 | $1,071,428.57 | $928,571.43 | $1,000,000.00 |
December 18 2015 | $882,666.67 | $1,000,000.00 | $826,666.67 | $1,000,000.00 |
December 17 2015 | $962,500.00 | $1,000,000.00 | $512,500.00 | $1,000,000.00 |
December 16 2015 | $1,518,987.34 | $1,518,987.34 | $1,000,000.00 | $1,000,000.00 |
December 15 2015 | $1,000,000.00 | $1,180,555.56 | $701,388.89 | $1,000,000.00 |
December 14 2015 | $847,058.82 | $1,000,000.00 | $594,117.65 | $1,000,000.00 |
December 11 2015 | $1,000,000.00 | $1,000,000.00 | $951,388.89 | $1,000,000.00 |
December 10 2015 | $888,888.89 | $1,037,037.04 | $888,888.89 | $1,000,000.00 |
December 09 2015 | $1,025,641.03 | $1,051,282.05 | $854,700.85 | $1,000,000.00 |
December 08 2015 | $1,000,000.00 | $1,000,000.00 | $850,000.00 | $1,000,000.00 |
December 07 2015 | $1,008,333.33 | $1,016,666.67 | $850,000.00 | $1,000,000.00 |
December 04 2015 | $991,803.28 | $1,213,114.75 | $983,606.56 | $1,000,000.00 |
December 03 2015 | $1,006,993.01 | $1,034,965.03 | $944,055.94 | $1,000,000.00 |
December 02 2015 | $1,000,000.00 | $1,064,285.71 | $1,000,000.00 | $1,000,000.00 |
December 01 2015 | $933,333.33 | $1,000,000.00 | $926,666.67 | $1,000,000.00 |
November 30 2015 | $1,007,194.24 | $1,007,194.24 | $1,000,000.00 | $1,000,000.00 |
November 27 2015 | $1,079,136.69 | $1,079,136.69 | $906,474.82 | $1,000,000.00 |
November 25 2015 | $906,666.67 | $1,000,000.00 | $866,666.67 | $1,000,000.00 |