On December 31, 1985, Goodyear Tire & Rubber (GT) had a market capitalization of $1.8B, based on 214.42M shares at a price of $8.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $8.34 | 1,085,200 | 214,418,000 | $1,787,367,006.20 |
December 30 1985 | $8.17 | 268,600 | 214,418,000 | $1,751,623,525.60 |
December 27 1985 | $8.17 | 652,800 | 214,418,000 | $1,751,623,525.60 |
December 26 1985 | $8.14 | 245,800 | 214,418,000 | $1,744,483,406.20 |
December 24 1985 | $8.17 | 823,600 | 214,418,000 | $1,751,623,525.60 |
December 23 1985 | $8.07 | 1,069,000 | 214,418,000 | $1,730,181,725.60 |
December 20 1985 | $8.20 | 647,200 | 214,418,000 | $1,758,763,645.00 |
December 19 1985 | $8.17 | 840,000 | 214,418,000 | $1,751,623,525.60 |
December 18 1985 | $8.14 | 700,600 | 214,418,000 | $1,744,483,406.20 |
December 17 1985 | $8.20 | 600,600 | 214,418,000 | $1,758,763,645.00 |
December 16 1985 | $8.07 | 1,116,400 | 214,418,000 | $1,730,181,725.60 |
December 13 1985 | $8.00 | 1,220,000 | 214,418,000 | $1,715,880,045.00 |
December 12 1985 | $7.80 | 1,653,800 | 214,418,000 | $1,672,975,003.20 |
December 11 1985 | $7.80 | 648,200 | 214,418,000 | $1,672,975,003.20 |
December 10 1985 | $7.87 | 536,800 | 214,418,000 | $1,687,276,683.80 |
December 09 1985 | $7.90 | 792,400 | 214,418,000 | $1,694,416,803.20 |
December 06 1985 | $7.84 | 677,400 | 214,418,000 | $1,680,136,564.40 |
December 05 1985 | $7.90 | 853,400 | 214,418,000 | $1,694,416,803.20 |
December 04 1985 | $7.87 | 476,000 | 214,418,000 | $1,687,276,683.80 |
December 03 1985 | $7.67 | 217,600 | 214,418,000 | $1,644,371,642.00 |
December 02 1985 | $7.57 | 234,200 | 214,418,000 | $1,622,929,842.00 |
November 29 1985 | $7.67 | 162,800 | 214,418,000 | $1,644,371,642.00 |
November 27 1985 | $7.74 | 808,800 | 214,418,000 | $1,658,673,322.60 |
November 26 1985 | $7.67 | 412,600 | 214,418,000 | $1,644,371,642.00 |
November 25 1985 | $7.74 | 449,600 | 214,418,000 | $1,658,673,322.60 |