On December 31, 1999, Goodyear Tire & Rubber (GT) had a market capitalization of $3.4B, based on 156.3M shares at a price of $21.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $21.84 | 931,200 | 156,300,000 | $3,414,248,460.00 |
December 30 1999 | $21.36 | 1,278,300 | 156,300,000 | $3,338,208,510.00 |
December 29 1999 | $21.80 | 1,694,500 | 156,300,000 | $3,406,636,650.00 |
December 28 1999 | $20.24 | 2,012,500 | 156,300,000 | $3,163,308,810.00 |
December 27 1999 | $20.58 | 1,345,200 | 156,300,000 | $3,216,544,590.00 |
December 23 1999 | $21.11 | 1,417,000 | 156,300,000 | $3,300,180,720.00 |
December 22 1999 | $21.16 | 1,743,800 | 156,300,000 | $3,307,792,530.00 |
December 21 1999 | $19.85 | 1,483,000 | 156,300,000 | $3,102,476,850.00 |
December 20 1999 | $20.58 | 1,382,900 | 156,300,000 | $3,216,544,590.00 |
December 17 1999 | $21.07 | 1,715,900 | 156,300,000 | $3,292,584,540.00 |
December 16 1999 | $21.89 | 1,075,000 | 156,300,000 | $3,421,844,640.00 |
December 15 1999 | $21.89 | 1,359,600 | 156,300,000 | $3,421,844,640.00 |
December 14 1999 | $21.94 | 1,105,500 | 156,300,000 | $3,429,456,450.00 |
December 13 1999 | $22.28 | 873,200 | 156,300,000 | $3,482,676,600.00 |
December 10 1999 | $22.38 | 1,566,700 | 156,300,000 | $3,497,884,590.00 |
December 09 1999 | $21.99 | 1,731,600 | 156,300,000 | $3,437,052,630.00 |
December 08 1999 | $22.28 | 1,721,700 | 156,300,000 | $3,482,676,600.00 |
December 07 1999 | $23.60 | 1,449,100 | 156,300,000 | $3,687,992,280.00 |
December 06 1999 | $24.42 | 947,500 | 156,300,000 | $3,817,268,010.00 |
December 03 1999 | $25.54 | 1,493,100 | 156,300,000 | $3,992,152,080.00 |
December 02 1999 | $25.30 | 1,014,600 | 156,300,000 | $3,954,139,920.00 |
December 01 1999 | $26.08 | 1,020,400 | 156,300,000 | $4,075,803,840.00 |
November 30 1999 | $26.27 | 2,176,600 | 156,300,000 | $4,106,219,820.00 |
November 29 1999 | $25.88 | 1,022,800 | 156,300,000 | $4,045,387,860.00 |
November 26 1999 | $26.56 | 279,600 | 156,300,000 | $4,151,843,790.00 |