On December 31, 2004, Goodyear Tire & Rubber (GT) had a market capitalization of $2.3B, based on 176M shares at a price of $13.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $13.03 | 2,813,200 | 176,000,000 | $2,292,998,400.00 |
December 30 2004 | $13.23 | 2,340,800 | 176,000,000 | $2,328,972,800.00 |
December 29 2004 | $13.29 | 1,965,800 | 176,000,000 | $2,338,353,600.00 |
December 28 2004 | $13.34 | 1,905,700 | 176,000,000 | $2,347,734,400.00 |
December 27 2004 | $13.17 | 1,331,600 | 176,000,000 | $2,318,025,600.00 |
December 23 2004 | $13.14 | 2,742,400 | 176,000,000 | $2,311,760,000.00 |
December 22 2004 | $13.02 | 2,256,500 | 176,000,000 | $2,291,432,000.00 |
December 21 2004 | $13.02 | 4,753,200 | 176,000,000 | $2,291,432,000.00 |
December 20 2004 | $12.94 | 3,472,700 | 176,000,000 | $2,277,352,000.00 |
December 17 2004 | $12.66 | 3,033,800 | 176,000,000 | $2,227,297,600.00 |
December 16 2004 | $12.69 | 3,113,900 | 176,000,000 | $2,233,563,200.00 |
December 15 2004 | $12.65 | 7,942,400 | 176,000,000 | $2,225,748,800.00 |
December 14 2004 | $12.36 | 8,116,100 | 176,000,000 | $2,175,694,400.00 |
December 13 2004 | $11.62 | 2,807,300 | 176,000,000 | $2,044,310,400.00 |
December 10 2004 | $11.30 | 2,141,400 | 176,000,000 | $1,989,556,800.00 |
December 09 2004 | $11.20 | 2,166,800 | 176,000,000 | $1,970,795,200.00 |
December 08 2004 | $11.24 | 1,797,400 | 176,000,000 | $1,978,609,600.00 |
December 07 2004 | $11.14 | 3,400,500 | 176,000,000 | $1,959,848,000.00 |
December 06 2004 | $11.33 | 3,953,000 | 176,000,000 | $1,994,256,000.00 |
December 03 2004 | $11.62 | 4,387,400 | 176,000,000 | $2,045,859,200.00 |
December 02 2004 | $11.43 | 2,489,800 | 176,000,000 | $2,011,451,200.00 |
December 01 2004 | $11.33 | 2,389,800 | 176,000,000 | $1,994,256,000.00 |
November 30 2004 | $11.22 | 3,833,300 | 176,000,000 | $1,973,910,400.00 |
November 29 2004 | $11.23 | 4,545,300 | 176,000,000 | $1,977,043,200.00 |
November 26 2004 | $11.11 | 790,800 | 176,000,000 | $1,955,148,800.00 |
