On December 31, 2004, Goodyear Tire & Rubber (GT) had a market capitalization of $2.3B, based on 176M shares at a price of $13.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $13.03 | 2,813,200 | 176,000,000 | $2,293,016,000.00 |
December 30 2004 | $13.23 | 2,383,600 | 176,000,000 | $2,328,990,400.00 |
December 29 2004 | $13.29 | 1,966,200 | 176,000,000 | $2,338,371,200.00 |
December 28 2004 | $13.34 | 1,943,700 | 176,000,000 | $2,347,752,000.00 |
December 27 2004 | $13.17 | 1,393,300 | 176,000,000 | $2,318,025,600.00 |
December 23 2004 | $13.14 | 2,747,400 | 176,000,000 | $2,311,777,600.00 |
December 22 2004 | $13.02 | 2,268,500 | 176,000,000 | $2,291,449,600.00 |
December 21 2004 | $13.02 | 4,806,600 | 176,000,000 | $2,291,449,600.00 |
December 20 2004 | $12.94 | 3,481,600 | 176,000,000 | $2,277,369,600.00 |
December 17 2004 | $12.66 | 3,064,500 | 176,000,000 | $2,227,315,200.00 |
December 16 2004 | $12.69 | 3,113,900 | 176,000,000 | $2,233,563,200.00 |
December 15 2004 | $12.65 | 7,969,300 | 176,000,000 | $2,225,748,800.00 |
December 14 2004 | $12.36 | 8,136,000 | 176,000,000 | $2,175,694,400.00 |
December 13 2004 | $11.62 | 2,833,000 | 176,000,000 | $2,044,310,400.00 |
December 10 2004 | $11.30 | 2,141,400 | 176,000,000 | $1,989,574,400.00 |
December 09 2004 | $11.20 | 2,166,800 | 176,000,000 | $1,970,795,200.00 |
December 08 2004 | $11.24 | 1,800,500 | 176,000,000 | $1,978,609,600.00 |
December 07 2004 | $11.14 | 3,400,800 | 176,000,000 | $1,959,848,000.00 |
December 06 2004 | $11.33 | 3,953,200 | 176,000,000 | $1,994,256,000.00 |
December 03 2004 | $11.62 | 4,387,400 | 176,000,000 | $2,045,876,800.00 |
December 02 2004 | $11.43 | 2,489,800 | 176,000,000 | $2,011,468,800.00 |
December 01 2004 | $11.33 | 2,379,000 | 176,000,000 | $1,994,256,000.00 |
November 30 2004 | $11.22 | 3,857,000 | 176,000,000 | $1,973,928,000.00 |
November 29 2004 | $11.23 | 4,545,300 | 176,000,000 | $1,977,060,800.00 |
November 26 2004 | $11.11 | 790,800 | 176,000,000 | $1,955,148,800.00 |