On December 31, 2015, Goodyear Tire & Rubber (GT) had a market capitalization of $8B, based on 269M shares at a price of $29.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $29.69 | 2,095,397 | 269,000,000 | $7,986,744,500.00 |
December 30 2015 | $30.27 | 1,576,925 | 269,000,000 | $8,141,984,400.00 |
December 29 2015 | $30.23 | 1,657,227 | 269,000,000 | $8,130,982,300.00 |
December 28 2015 | $29.75 | 1,332,413 | 269,000,000 | $8,001,431,900.00 |
December 24 2015 | $29.80 | 852,826 | 269,000,000 | $8,017,302,900.00 |
December 23 2015 | $29.99 | 2,386,311 | 269,000,000 | $8,067,417,600.00 |
December 22 2015 | $29.35 | 2,752,595 | 269,000,000 | $7,893,858,800.00 |
December 21 2015 | $28.97 | 2,184,017 | 269,000,000 | $7,793,629,400.00 |
December 18 2015 | $28.96 | 8,378,203 | 269,000,000 | $7,791,181,500.00 |
December 17 2015 | $29.54 | 2,067,282 | 269,000,000 | $7,945,184,000.00 |
December 16 2015 | $30.29 | 2,718,941 | 269,000,000 | $8,148,090,700.00 |
December 15 2015 | $29.74 | 3,794,179 | 269,000,000 | $8,000,194,500.00 |
December 14 2015 | $28.88 | 4,179,653 | 269,000,000 | $7,769,177,300.00 |
December 11 2015 | $29.23 | 3,910,312 | 269,000,000 | $7,862,063,000.00 |
December 10 2015 | $30.36 | 2,430,110 | 269,000,000 | $8,167,647,000.00 |
December 09 2015 | $30.44 | 2,949,477 | 269,000,000 | $8,187,203,300.00 |
December 08 2015 | $31.14 | 1,966,811 | 269,000,000 | $8,377,897,400.00 |
December 07 2015 | $31.21 | 2,302,617 | 269,000,000 | $8,395,005,800.00 |
December 04 2015 | $31.70 | 2,328,677 | 269,000,000 | $8,527,031,000.00 |
December 03 2015 | $31.37 | 2,778,978 | 269,000,000 | $8,439,014,200.00 |
December 02 2015 | $31.67 | 3,313,132 | 269,000,000 | $8,519,687,300.00 |
December 01 2015 | $31.81 | 2,913,991 | 269,000,000 | $8,556,352,000.00 |
November 30 2015 | $31.70 | 2,224,585 | 269,000,000 | $8,527,031,000.00 |
November 27 2015 | $31.64 | 1,023,294 | 269,000,000 | $8,509,922,600.00 |
November 25 2015 | $31.46 | 1,589,020 | 269,000,000 | $8,463,466,300.00 |
