On December 31, 2015, Goodyear Tire & Rubber (GT) had a market capitalization of $8B, based on 269M shares at a price of $29.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $29.69 | 2,095,400 | 269,000,000 | $7,986,798,300.00 |
December 30 2015 | $30.27 | 1,576,800 | 269,000,000 | $8,143,248,700.00 |
December 29 2015 | $30.23 | 1,657,000 | 269,000,000 | $8,131,009,200.00 |
December 28 2015 | $29.75 | 1,332,400 | 269,000,000 | $8,001,458,800.00 |
December 24 2015 | $29.81 | 852,800 | 269,000,000 | $8,018,567,200.00 |
December 23 2015 | $29.99 | 2,385,600 | 269,000,000 | $8,067,471,400.00 |
December 22 2015 | $29.35 | 2,752,600 | 269,000,000 | $7,893,885,700.00 |
December 21 2015 | $28.97 | 2,184,000 | 269,000,000 | $7,793,656,300.00 |
December 18 2015 | $28.96 | 8,378,200 | 269,000,000 | $7,791,208,400.00 |
December 17 2015 | $29.54 | 2,067,300 | 269,000,000 | $7,945,237,800.00 |
December 16 2015 | $30.29 | 2,718,900 | 269,000,000 | $8,148,144,500.00 |
December 15 2015 | $29.75 | 3,794,200 | 269,000,000 | $8,001,458,800.00 |
December 14 2015 | $28.88 | 4,176,600 | 269,000,000 | $7,769,204,200.00 |
December 11 2015 | $29.23 | 3,910,200 | 269,000,000 | $7,862,116,800.00 |
December 10 2015 | $30.36 | 2,430,100 | 269,000,000 | $8,167,700,800.00 |
December 09 2015 | $30.44 | 2,949,500 | 269,000,000 | $8,187,257,100.00 |
December 08 2015 | $31.14 | 1,966,200 | 269,000,000 | $8,377,924,300.00 |
December 07 2015 | $31.21 | 2,302,600 | 269,000,000 | $8,395,059,600.00 |
December 04 2015 | $31.70 | 2,328,700 | 269,000,000 | $8,527,057,900.00 |
December 03 2015 | $31.37 | 2,778,600 | 269,000,000 | $8,439,041,100.00 |
December 02 2015 | $31.67 | 3,313,100 | 269,000,000 | $8,519,714,200.00 |
December 01 2015 | $31.81 | 2,913,200 | 269,000,000 | $8,556,405,800.00 |
November 30 2015 | $31.70 | 2,224,600 | 269,000,000 | $8,527,057,900.00 |
November 27 2015 | $31.64 | 1,023,300 | 269,000,000 | $8,509,949,500.00 |
November 25 2015 | $31.46 | 1,589,000 | 269,000,000 | $8,463,493,200.00 |
