On December 30, 2016, Goodyear Tire & Rubber (GT) had a market capitalization of $7.4B, based on 262M shares at a price of $28.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $28.35 | 1,929,402 | 262,000,000 | $7,427,149,800.00 |
December 29 2016 | $28.59 | 1,185,514 | 262,000,000 | $7,489,689,200.00 |
December 28 2016 | $28.65 | 1,373,216 | 262,000,000 | $7,506,535,800.00 |
December 27 2016 | $29.28 | 847,020 | 262,000,000 | $7,672,539,000.00 |
December 23 2016 | $29.06 | 1,195,631 | 262,000,000 | $7,612,410,000.00 |
December 22 2016 | $28.93 | 1,639,141 | 262,000,000 | $7,578,716,800.00 |
December 21 2016 | $29.44 | 2,219,237 | 262,000,000 | $7,713,463,400.00 |
December 20 2016 | $29.50 | 2,420,608 | 262,000,000 | $7,730,283,800.00 |
December 19 2016 | $29.41 | 3,741,670 | 262,000,000 | $7,706,232,200.00 |
December 16 2016 | $29.70 | 4,860,244 | 262,000,000 | $7,780,823,600.00 |
December 15 2016 | $30.29 | 2,947,055 | 262,000,000 | $7,937,211,400.00 |
December 14 2016 | $29.79 | 4,033,726 | 262,000,000 | $7,804,875,200.00 |
December 13 2016 | $30.50 | 3,677,089 | 262,000,000 | $7,990,135,400.00 |
December 12 2016 | $29.80 | 4,219,628 | 262,000,000 | $7,807,285,600.00 |
December 09 2016 | $29.55 | 2,685,804 | 262,000,000 | $7,742,309,600.00 |
December 08 2016 | $29.28 | 2,258,633 | 262,000,000 | $7,672,539,000.00 |
December 07 2016 | $28.89 | 5,304,338 | 262,000,000 | $7,569,101,400.00 |
December 06 2016 | $27.53 | 5,693,398 | 262,000,000 | $7,213,017,200.00 |
December 05 2016 | $27.68 | 2,633,634 | 262,000,000 | $7,251,505,000.00 |
December 02 2016 | $27.34 | 2,702,343 | 262,000,000 | $7,162,477,400.00 |
December 01 2016 | $28.03 | 3,809,252 | 262,000,000 | $7,342,943,000.00 |
November 30 2016 | $28.18 | 3,491,525 | 262,000,000 | $7,383,841,200.00 |
November 29 2016 | $28.60 | 2,799,736 | 262,000,000 | $7,492,099,600.00 |
November 28 2016 | $28.24 | 2,097,615 | 262,000,000 | $7,398,277,400.00 |
November 25 2016 | $28.61 | 1,300,856 | 262,000,000 | $7,496,920,400.00 |
