On December 31, 2018, Goodyear Tire & Rubber (GT) had a market capitalization of $4.6B, based on 235M shares at a price of $19.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $19.43 | 2,834,275 | 235,000,000 | $4,566,073,500.00 |
December 28 2018 | $19.36 | 2,343,589 | 235,000,000 | $4,550,422,500.00 |
December 27 2018 | $19.26 | 3,234,806 | 235,000,000 | $4,525,818,000.00 |
December 26 2018 | $19.26 | 2,940,005 | 235,000,000 | $4,525,818,000.00 |
December 24 2018 | $18.37 | 1,570,686 | 235,000,000 | $4,317,749,000.00 |
December 21 2018 | $18.92 | 5,118,496 | 235,000,000 | $4,445,260,000.00 |
December 20 2018 | $19.36 | 2,798,455 | 235,000,000 | $4,550,422,500.00 |
December 19 2018 | $19.44 | 3,353,351 | 235,000,000 | $4,568,306,000.00 |
December 18 2018 | $19.62 | 2,511,167 | 235,000,000 | $4,610,817,500.00 |
December 17 2018 | $19.58 | 2,775,884 | 235,000,000 | $4,601,864,000.00 |
December 14 2018 | $19.78 | 3,697,441 | 235,000,000 | $4,648,840,500.00 |
December 13 2018 | $20.32 | 2,413,513 | 235,000,000 | $4,774,142,500.00 |
December 12 2018 | $20.84 | 1,635,524 | 235,000,000 | $4,897,188,500.00 |
December 11 2018 | $20.67 | 2,341,417 | 235,000,000 | $4,856,909,500.00 |
December 10 2018 | $20.55 | 3,492,090 | 235,000,000 | $4,830,072,500.00 |
December 07 2018 | $21.06 | 2,345,591 | 235,000,000 | $4,948,630,000.00 |
December 06 2018 | $21.51 | 2,604,028 | 235,000,000 | $5,053,792,500.00 |
December 04 2018 | $21.91 | 3,963,547 | 235,000,000 | $5,147,745,500.00 |
December 03 2018 | $22.64 | 2,961,852 | 235,000,000 | $5,320,000,500.00 |
November 30 2018 | $22.05 | 1,972,678 | 235,000,000 | $5,181,303,500.00 |
November 29 2018 | $21.96 | 1,464,484 | 235,000,000 | $5,161,164,000.00 |
November 28 2018 | $22.17 | 3,719,526 | 235,000,000 | $5,210,373,000.00 |
November 27 2018 | $21.93 | 3,201,732 | 235,000,000 | $5,154,443,000.00 |
November 26 2018 | $22.14 | 4,863,872 | 235,000,000 | $5,203,675,500.00 |
November 23 2018 | $21.46 | 911,012 | 235,000,000 | $5,042,606,500.00 |
