On December 31, 2018, Goodyear Tire & Rubber (GT) had a market capitalization of $4.6B, based on 235M shares at a price of $19.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $19.43 | 2,834,300 | 235,000,000 | $4,566,097,000.00 |
December 28 2018 | $19.36 | 2,344,100 | 235,000,000 | $4,550,446,000.00 |
December 27 2018 | $19.26 | 3,234,800 | 235,000,000 | $4,525,818,000.00 |
December 26 2018 | $19.26 | 2,940,000 | 235,000,000 | $4,525,818,000.00 |
December 24 2018 | $18.37 | 1,570,700 | 235,000,000 | $4,317,772,500.00 |
December 21 2018 | $18.92 | 5,118,500 | 235,000,000 | $4,445,283,500.00 |
December 20 2018 | $19.36 | 2,798,500 | 235,000,000 | $4,550,446,000.00 |
December 19 2018 | $19.44 | 3,353,400 | 235,000,000 | $4,568,329,500.00 |
December 18 2018 | $19.62 | 2,511,200 | 235,000,000 | $4,610,841,000.00 |
December 17 2018 | $19.58 | 2,775,900 | 235,000,000 | $4,601,887,500.00 |
December 14 2018 | $19.78 | 3,697,400 | 235,000,000 | $4,648,864,000.00 |
December 13 2018 | $20.32 | 2,413,500 | 235,000,000 | $4,774,166,000.00 |
December 12 2018 | $20.84 | 1,635,500 | 235,000,000 | $4,897,212,000.00 |
December 11 2018 | $20.67 | 2,341,400 | 235,000,000 | $4,856,933,000.00 |
December 10 2018 | $20.55 | 3,492,100 | 235,000,000 | $4,830,096,000.00 |
December 07 2018 | $21.06 | 2,345,600 | 235,000,000 | $4,948,653,500.00 |
December 06 2018 | $21.51 | 2,604,000 | 235,000,000 | $5,053,792,500.00 |
December 04 2018 | $21.91 | 3,963,400 | 235,000,000 | $5,147,769,000.00 |
December 03 2018 | $22.64 | 2,962,100 | 235,000,000 | $5,320,024,000.00 |
November 30 2018 | $22.05 | 1,972,700 | 235,000,000 | $5,181,327,000.00 |
November 29 2018 | $21.96 | 1,464,500 | 235,000,000 | $5,161,187,500.00 |
November 28 2018 | $22.17 | 3,719,500 | 235,000,000 | $5,210,396,500.00 |
November 27 2018 | $21.93 | 3,201,700 | 235,000,000 | $5,154,466,500.00 |
November 26 2018 | $22.14 | 4,863,900 | 235,000,000 | $5,203,699,000.00 |
November 23 2018 | $21.46 | 911,000 | 235,000,000 | $5,042,606,500.00 |
