The closing price for Goodyear Tire & Rubber (GT) yesterday was $11.56. It was up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $11.58 | $11.59 | $11.51 | $11.56 | 947,637 |
May 28 2025 18:30 | $11.62 | $11.65 | $11.52 | $11.58 | 1,218,328 |
May 28 2025 17:30 | $11.61 | $11.64 | $11.57 | $11.62 | 1,135,198 |
May 28 2025 16:30 | $11.57 | $11.64 | $11.55 | $11.60 | 620,163 |
May 28 2025 15:30 | $11.64 | $11.68 | $11.60 | $11.64 | 19,106 |
May 28 2025 14:30 | $11.57 | $11.66 | $11.56 | $11.61 | 27,905 |
May 28 2025 13:30 | $11.43 | $11.63 | $11.43 | $11.51 | 36,014 |
Daily pricing data for Goodyear Tire & Rubber dates back to 1/2/1962, and may be incomplete.
