The price for Goodyear Tire & Rubber (GT) today is $8.39. It is down 0.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $8.40 | $8.42 | $8.38 | $8.39 | 473,164 |
September 02 2025 18:30 | $8.40 | $8.42 | $8.40 | $8.41 | 50,010 |
September 02 2025 17:30 | $8.40 | $8.42 | $8.38 | $8.39 | 26,144 |
September 02 2025 16:30 | $8.36 | $8.39 | $8.35 | $8.39 | 20,800 |
September 02 2025 15:30 | $8.34 | $8.40 | $8.34 | $8.37 | 49,350 |
September 02 2025 14:30 | $8.37 | $8.37 | $8.30 | $8.32 | 97,468 |
September 02 2025 13:30 | $8.41 | $8.43 | $8.35 | $8.40 | 61,374 |
Daily pricing data for Goodyear Tire & Rubber dates back to 11/5/1984, and may be incomplete.
