| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $6.81 | $8.70 | $6.45 | $7.65 | 113,173 |
November 2023 | $7.20 | $9.90 | $6.18 | $6.60 | 84,775 |
October 2023 | $7.23 | $8.40 | $6.60 | $7.47 | 58,799 |
September 2023 | $7.83 | $9.60 | $6.63 | $7.23 | 122,148 |
August 2023 | $8.25 | $9.00 | $6.60 | $7.83 | 144,883 |
July 2023 | $9.15 | $10.95 | $7.53 | $8.25 | 350,258 |
June 2023 | $7.80 | $16.11 | $6.30 | $9.36 | 698,581 |
May 2023 | $11.97 | $12.21 | $5.40 | $6.75 | 190,692 |
April 2023 | $17.34 | $18.00 | $10.20 | $11.40 | 119,764 |
March 2023 | $20.10 | $21.90 | $13.20 | $16.50 | 49,784 |
February 2023 | $24.00 | $30.90 | $16.53 | $20.58 | 96,204 |
January 2023 | $27.60 | $33.00 | $21.60 | $23.64 | 44,829 |
December 2022 | $47.70 | $54.90 | $26.28 | $26.58 | 55,325 |
November 2022 | $55.50 | $69.00 | $45.00 | $49.50 | 32,948 |
October 2022 | $53.10 | $58.80 | $43.80 | $55.80 | 37,719 |
September 2022 | $78.00 | $82.20 | $48.00 | $52.80 | 88,570 |
August 2022 | $85.50 | $90.00 | $68.70 | $77.40 | 74,385 |
July 2022 | $89.70 | $96.90 | $72.69 | $87.90 | 84,057 |
June 2022 | $84.90 | $98.70 | $74.40 | $89.70 | 193,450 |
May 2022 | $63.00 | $92.70 | $45.30 | $82.80 | 133,979 |
April 2022 | $87.90 | $89.55 | $58.80 | $63.30 | 81,306 |
March 2022 | $95.40 | $102.00 | $78.30 | $86.40 | 92,734 |
February 2022 | $93.90 | $112.20 | $75.00 | $95.40 | 117,893 |
January 2022 | $90.30 | $98.70 | $74.10 | $93.90 | 134,683 |
December 2021 | $126.00 | $129.00 | $88.80 | $91.50 | 229,167 |
