| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $26.2500 | $29.0625 | $23.4375 | $27.1875 | 8,272 |
November 1993 | $31.8750 | $32.8125 | $26.2500 | $26.2500 | 5,660 |
October 1993 | $23.4375 | $38.4375 | $22.5000 | $29.0625 | 16,113 |
September 1993 | $24.3750 | $28.1250 | $22.5000 | $24.3750 | 5,978 |
August 1993 | $23.4375 | $30.0000 | $23.4375 | $24.3750 | 8,755 |
July 1993 | $22.5000 | $28.1250 | $22.5000 | $25.7813 | 8,053 |
June 1993 | $28.1250 | $28.1250 | $22.5000 | $24.3750 | 5,968 |
May 1993 | $33.7500 | $33.7500 | $26.2500 | $28.1250 | 6,034 |
April 1993 | $27.1875 | $36.5625 | $24.3744 | $28.1250 | 13,534 |
March 1993 | $30.0000 | $35.6250 | $23.4375 | $27.1875 | 21,933 |
February 1993 | $37.5000 | $42.1875 | $30.0000 | $34.6875 | 11,414 |
January 1993 | $36.5625 | $43.1250 | $33.7500 | $40.3125 | 23,406 |
December 1992 | $40.3125 | $41.2500 | $31.8750 | $37.5000 | 19,831 |
November 1992 | $43.1250 | $45.9375 | $34.6875 | $36.5625 | 18,487 |
October 1992 | $48.7500 | $52.5000 | $41.2500 | $43.1250 | 27,280 |
September 1992 | $43.1250 | $52.5000 | $39.3750 | $48.7500 | 48,400 |
August 1992 | $43.1250 | $43.1250 | $38.4375 | $43.1250 | 10,154 |
July 1992 | $0.0008 | $43.1250 | $0.0008 | $41.2500 | 10,253 |
June 1992 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 15,140 |
April 1992 | $0.0061 | $0.0061 | $0.0058 | $0.0058 | 404 |
March 1992 | $0.0057 | $0.0061 | $0.0057 | $0.0061 | 2,986 |
February 1992 | $0.0051 | $0.0056 | $0.0051 | $0.0056 | 3,732 |
January 1992 | $0.0050 | $0.0051 | $0.0050 | $0.0051 | 4,328 |
December 1991 | $0.0057 | $0.0057 | $0.0051 | $0.0051 | 1,542 |
November 1991 | $0.0053 | $0.0065 | $0.0053 | $0.0057 | 4,594 |