| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $37.5000 | $37.5000 | $33.7500 | $37.5000 | 333 |
December 30 1992 | $33.7500 | $37.5000 | $33.7500 | $37.5000 | 713 |
December 29 1992 | $36.5625 | $36.5625 | $33.7500 | $33.7500 | 813 |
December 28 1992 | $37.5000 | $37.5000 | $33.7500 | $33.7500 | 500 |
December 24 1992 | $34.6875 | $37.5000 | $33.7500 | $37.5000 | 2,440 |
December 23 1992 | $35.6250 | $37.5000 | $35.6250 | $35.6250 | 247 |
December 22 1992 | $33.7500 | $37.5000 | $33.7500 | $35.6250 | 1,420 |
December 21 1992 | $33.7500 | $37.5000 | $33.7500 | $33.7500 | 520 |
December 18 1992 | $33.7500 | $37.5000 | $33.7500 | $37.5000 | 593 |
December 17 1992 | $32.8125 | $37.5000 | $32.8125 | $34.6875 | 1,920 |
December 16 1992 | $32.8125 | $32.8125 | $32.8125 | $32.8125 | 133 |
December 15 1992 | $37.5000 | $37.5000 | $33.7500 | $33.7500 | 107 |
December 14 1992 | $31.8750 | $37.5000 | $31.8750 | $37.5000 | 720 |
December 11 1992 | $33.7500 | $37.5000 | $32.8125 | $37.5000 | 520 |
December 10 1992 | $39.3750 | $39.3750 | $33.7500 | $35.6250 | 733 |
December 09 1992 | $39.3750 | $39.3750 | $33.7500 | $33.7500 | 920 |
December 08 1992 | $35.6250 | $41.2500 | $34.6875 | $34.6875 | 660 |
December 07 1992 | $36.5625 | $36.5625 | $35.6250 | $35.6250 | 300 |
December 04 1992 | $35.6250 | $37.5000 | $35.6250 | $37.5000 | 1,500 |
December 03 1992 | $38.4375 | $38.4375 | $35.6250 | $35.6250 | 673 |
December 02 1992 | $35.6250 | $39.3750 | $35.6250 | $38.4375 | 3,633 |
December 01 1992 | $40.3125 | $40.3125 | $36.5625 | $36.5625 | 433 |
November 30 1992 | $40.3125 | $40.3125 | $36.5625 | $36.5625 | 1,160 |
November 27 1992 | $36.5625 | $36.5625 | $36.5625 | $36.5625 | — |
November 25 1992 | $37.5000 | $37.5000 | $36.5625 | $36.5625 | 267 |