GUSH returned 65.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.68 | $33.65 | $32.62 | $33.56 | 2,028,000 |
December 29 2022 | $31.43 | $33.54 | $31.39 | $33.24 | 1,810,400 |
December 28 2022 | $34.82 | $34.82 | $31.72 | $31.88 | 2,248,000 |
December 27 2022 | $35.02 | $35.27 | $34.27 | $34.98 | 1,637,600 |
December 23 2022 | $32.71 | $34.58 | $32.43 | $34.58 | 2,040,800 |
December 22 2022 | $34.21 | $34.24 | $30.59 | $32.08 | 2,470,400 |
December 21 2022 | $34.08 | $34.47 | $32.81 | $34.37 | 1,845,600 |
December 20 2022 | $31.60 | $33.05 | $31.55 | $32.66 | 1,639,200 |
December 19 2022 | $33.42 | $33.91 | $31.43 | $31.90 | 1,613,600 |
December 16 2022 | $32.38 | $33.28 | $31.66 | $33.06 | 2,019,200 |
December 15 2022 | $33.21 | $34.31 | $32.67 | $34.29 | 2,137,200 |
December 14 2022 | $34.74 | $35.37 | $33.32 | $33.99 | 2,602,400 |
December 13 2022 | $34.97 | $35.52 | $33.73 | $34.41 | 2,573,600 |
December 12 2022 | $31.49 | $33.49 | $31.07 | $33.23 | 3,459,200 |
December 09 2022 | $32.22 | $32.80 | $30.83 | $30.88 | 2,457,600 |
December 08 2022 | $34.74 | $35.44 | $31.71 | $32.08 | 2,961,200 |
December 07 2022 | $34.34 | $35.01 | $32.89 | $33.53 | 2,074,800 |
December 06 2022 | $35.58 | $36.69 | $33.48 | $34.21 | 2,122,000 |
December 05 2022 | $40.74 | $41.22 | $35.68 | $36.20 | 2,806,400 |
December 02 2022 | $39.92 | $40.83 | $39.41 | $39.92 | 1,632,000 |
December 01 2022 | $43.02 | $43.78 | $40.52 | $40.65 | 2,092,800 |
November 30 2022 | $42.47 | $42.99 | $40.28 | $42.24 | 2,938,400 |
November 29 2022 | $41.64 | $42.62 | $40.84 | $41.57 | 2,699,200 |
November 28 2022 | $41.20 | $42.15 | $40.43 | $40.59 | 2,557,200 |
November 25 2022 | $44.17 | $44.98 | $43.61 | $43.84 | 1,032,800 |
