Greenwave Technology Solutions Inc Common Stock (GWAV) has returned 0.3% between February 16, 2026 and March 16, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $3.83 | $3.86 | $3.76 | $3.85 | 5,000 |
March 12 2026 | $3.89 | $3.94 | $3.80 | $3.91 | 5,600 |
March 11 2026 | $3.56 | $3.98 | $3.56 | $3.79 | 9,800 |
March 10 2026 | $3.76 | $3.95 | $3.68 | $3.94 | 7,000 |
March 09 2026 | $3.94 | $4.00 | $3.76 | $3.90 | 10,200 |
March 06 2026 | $3.90 | $4.10 | $3.84 | $4.02 | 12,200 |
March 05 2026 | $3.80 | $3.90 | $3.80 | $3.90 | 3,500 |
March 04 2026 | $3.70 | $3.95 | $3.70 | $3.92 | 11,100 |
March 03 2026 | $3.69 | $3.79 | $3.54 | $3.79 | 7,600 |
March 02 2026 | $3.67 | $3.81 | $3.51 | $3.80 | 8,400 |
February 27 2026 | $3.95 | $3.95 | $3.70 | $3.88 | 16,100 |
February 26 2026 | $3.80 | $4.08 | $3.77 | $3.92 | 14,200 |
February 25 2026 | $3.57 | $3.77 | $3.47 | $3.77 | 8,900 |
February 24 2026 | $3.57 | $3.57 | $3.30 | $3.55 | 16,400 |
February 23 2026 | $3.60 | $3.60 | $3.35 | $3.54 | 17,600 |
February 20 2026 | $3.67 | $3.67 | $3.55 | $3.63 | 16,100 |
February 19 2026 | $3.82 | $3.99 | $3.66 | $3.67 | 11,800 |
February 18 2026 | $3.92 | $3.92 | $3.70 | $3.77 | 13,900 |
February 17 2026 | $3.84 | $4.08 | $3.66 | $3.82 | 38,700 |
