The closing price for Guidewire Software (GWRE) last year was $201.01, on December 31. It was up 18.3% for the year. The latest price is $144.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $202.04 | $203.87 | $200.41 | $201.01 | 811,492 |
December 30 2025 | $202.50 | $203.64 | $201.54 | $202.52 | 650,214 |
December 29 2025 | $204.95 | $206.53 | $201.30 | $203.72 | 871,906 |
December 26 2025 | $206.88 | $207.31 | $204.56 | $205.46 | 745,494 |
December 24 2025 | $204.96 | $207.61 | $204.85 | $205.90 | 434,138 |
December 23 2025 | $207.01 | $209.11 | $203.65 | $206.14 | 756,453 |
December 22 2025 | $200.72 | $207.45 | $200.72 | $207.42 | 912,834 |
December 19 2025 | $198.61 | $201.41 | $196.98 | $199.92 | 1,610,341 |
December 18 2025 | $195.00 | $198.68 | $194.91 | $197.46 | 1,059,088 |
December 17 2025 | $195.51 | $198.33 | $193.52 | $193.93 | 1,448,836 |
December 16 2025 | $192.84 | $194.53 | $189.34 | $193.59 | 2,195,010 |
December 15 2025 | $204.43 | $204.60 | $192.15 | $194.24 | 1,949,119 |
December 12 2025 | $206.10 | $207.69 | $203.93 | $205.10 | 838,977 |
December 11 2025 | $200.00 | $205.19 | $199.54 | $204.54 | 1,054,177 |
December 10 2025 | $198.26 | $202.96 | $196.17 | $200.61 | 1,318,067 |
December 09 2025 | $199.65 | $200.99 | $195.23 | $197.25 | 1,944,120 |
December 08 2025 | $210.87 | $214.87 | $196.36 | $200.10 | 2,099,916 |
December 05 2025 | $212.82 | $215.25 | $207.88 | $210.55 | 559,581 |
December 04 2025 | $226.14 | $229.85 | $204.08 | $211.07 | 2,020,107 |
December 03 2025 | $214.42 | $218.30 | $213.00 | $215.76 | 1,528,937 |
December 02 2025 | $215.60 | $216.01 | $212.78 | $214.72 | 698,286 |
December 01 2025 | $213.44 | $215.97 | $212.18 | $212.31 | 938,871 |
November 28 2025 | $214.10 | $216.90 | $213.48 | $215.98 | 227,797 |
November 26 2025 | $214.79 | $215.94 | $211.62 | $213.58 | 406,303 |
November 25 2025 | $211.13 | $215.29 | $208.88 | $214.36 | 414,384 |
Daily pricing data for Guidewire Software dates back to 1/25/2012, and may be incomplete.
