| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $660.05 | $676.17 | $659.57 | $675.25 | 305,200 |
March 30 2023 | $664.30 | $665.13 | $654.75 | $656.10 | 203,000 |
March 29 2023 | $668.37 | $668.37 | $658.06 | $661.75 | 222,000 |
March 28 2023 | $657.90 | $663.95 | $653.29 | $662.54 | 150,000 |
March 27 2023 | $655.39 | $659.92 | $652.02 | $658.44 | 179,600 |
March 24 2023 | $648.66 | $655.67 | $637.66 | $650.54 | 270,300 |
March 23 2023 | $655.26 | $662.30 | $646.25 | $652.28 | 235,300 |
March 22 2023 | $663.79 | $673.18 | $654.96 | $655.45 | 223,900 |
March 21 2023 | $668.27 | $669.67 | $660.75 | $667.42 | 385,000 |
March 20 2023 | $654.22 | $663.17 | $654.22 | $660.63 | 317,900 |
March 17 2023 | $667.04 | $667.88 | $648.97 | $650.44 | 517,300 |
March 16 2023 | $650.04 | $670.37 | $650.04 | $667.92 | 335,000 |
March 15 2023 | $661.46 | $663.60 | $643.26 | $654.60 | 469,900 |
March 14 2023 | $669.88 | $677.38 | $663.50 | $672.63 | 297,100 |
March 13 2023 | $660.58 | $672.24 | $655.31 | $661.58 | 285,200 |
March 10 2023 | $680.48 | $680.48 | $660.76 | $664.54 | 238,600 |
March 09 2023 | $689.22 | $691.02 | $676.75 | $679.37 | 192,100 |
March 08 2023 | $679.77 | $688.49 | $679.77 | $686.62 | 221,100 |
March 07 2023 | $684.91 | $692.98 | $679.94 | $681.00 | 230,700 |
March 06 2023 | $682.85 | $695.25 | $682.85 | $685.88 | 340,900 |
March 03 2023 | $677.00 | $684.17 | $673.08 | $683.86 | 346,600 |
March 02 2023 | $658.28 | $673.36 | $657.04 | $671.03 | 215,700 |
March 01 2023 | $653.87 | $665.05 | $653.20 | $657.80 | 230,000 |
