| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $658.48 | $674.56 | $658.00 | $673.65 | 305,200 |
March 30 2023 | $662.72 | $663.54 | $653.19 | $654.54 | 203,000 |
March 29 2023 | $666.78 | $666.78 | $656.49 | $660.18 | 222,000 |
March 28 2023 | $656.34 | $662.37 | $651.74 | $660.96 | 150,000 |
March 27 2023 | $653.83 | $658.35 | $650.47 | $656.87 | 179,600 |
March 24 2023 | $647.11 | $654.11 | $636.14 | $648.99 | 270,300 |
March 23 2023 | $653.70 | $660.73 | $644.71 | $650.73 | 235,300 |
March 22 2023 | $662.21 | $671.57 | $653.40 | $653.89 | 223,900 |
March 21 2023 | $666.68 | $668.07 | $659.18 | $665.83 | 385,000 |
March 20 2023 | $652.66 | $661.59 | $652.66 | $659.06 | 317,900 |
March 17 2023 | $665.45 | $666.29 | $647.43 | $648.89 | 517,300 |
March 16 2023 | $648.49 | $668.78 | $648.49 | $666.33 | 335,000 |
March 15 2023 | $659.89 | $662.02 | $641.73 | $653.04 | 469,900 |
March 14 2023 | $668.29 | $675.77 | $661.92 | $671.03 | 297,100 |
March 13 2023 | $659.01 | $670.64 | $653.76 | $660.00 | 285,200 |
March 10 2023 | $678.86 | $678.86 | $659.19 | $662.96 | 238,600 |
March 09 2023 | $687.58 | $689.37 | $675.14 | $677.75 | 192,100 |
March 08 2023 | $678.16 | $686.85 | $678.16 | $684.98 | 221,100 |
March 07 2023 | $683.28 | $691.33 | $678.32 | $679.38 | 230,700 |
March 06 2023 | $681.23 | $693.60 | $681.23 | $684.25 | 340,900 |
March 03 2023 | $675.39 | $682.55 | $671.48 | $682.23 | 346,600 |
March 02 2023 | $656.72 | $671.76 | $655.48 | $669.43 | 215,700 |
March 01 2023 | $652.32 | $663.47 | $651.64 | $656.24 | 230,000 |
