| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $1.62 | $1.65 | $1.61 | $1.63 | 448,264 |
December 30 1974 | $1.60 | $1.62 | $1.59 | $1.62 | 251,834 |
December 27 1974 | $1.62 | $1.63 | $1.60 | $1.60 | 229,169 |
December 26 1974 | $1.60 | $1.62 | $1.60 | $1.62 | 277,017 |
December 24 1974 | $1.57 | $1.59 | $1.57 | $1.59 | 113,325 |
December 23 1974 | $1.60 | $1.60 | $1.57 | $1.57 | 448,264 |
December 20 1974 | $1.61 | $1.61 | $1.59 | $1.60 | 435,672 |
December 19 1974 | $1.59 | $1.62 | $1.58 | $1.61 | 569,144 |
December 18 1974 | $1.58 | $1.62 | $1.58 | $1.59 | 604,401 |
December 17 1974 | $1.57 | $1.59 | $1.57 | $1.58 | 909,120 |
December 16 1974 | $1.58 | $1.60 | $1.57 | $1.57 | 390,342 |
December 13 1974 | $1.59 | $1.61 | $1.56 | $1.58 | 536,406 |
December 12 1974 | $1.59 | $1.60 | $1.57 | $1.59 | 503,667 |
December 11 1974 | $1.60 | $1.62 | $1.58 | $1.59 | 863,789 |
December 10 1974 | $1.56 | $1.61 | $1.56 | $1.60 | 956,968 |
December 09 1974 | $1.52 | $1.55 | $1.49 | $1.52 | 972,078 |
December 06 1974 | $1.57 | $1.57 | $1.50 | $1.52 | 1,057,701 |
December 05 1974 | $1.63 | $1.64 | $1.56 | $1.57 | 737,873 |
December 04 1974 | $1.60 | $1.64 | $1.60 | $1.63 | 800,831 |
December 03 1974 | $1.62 | $1.62 | $1.57 | $1.59 | 944,376 |
December 02 1974 | $1.62 | $1.64 | $1.62 | $1.62 | 448,264 |
November 29 1974 | $1.65 | $1.65 | $1.63 | $1.64 | 234,205 |
November 27 1974 | $1.63 | $1.69 | $1.63 | $1.65 | 843,643 |
November 26 1974 | $1.62 | $1.66 | $1.61 | $1.63 | 536,406 |
November 25 1974 | $1.62 | $1.64 | $1.58 | $1.62 | 327,384 |