| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.76 | $1.77 | $1.76 | $1.76 | 90,660 |
December 30 1975 | $1.76 | $1.77 | $1.75 | $1.76 | 360,122 |
December 29 1975 | $1.76 | $1.78 | $1.75 | $1.76 | 397,897 |
December 26 1975 | $1.72 | $1.76 | $1.72 | $1.76 | 113,325 |
December 24 1975 | $1.69 | $1.71 | $1.69 | $1.71 | 221,614 |
December 23 1975 | $1.67 | $1.68 | $1.66 | $1.67 | 730,318 |
December 22 1975 | $1.70 | $1.70 | $1.67 | $1.67 | 355,085 |
December 19 1975 | $1.70 | $1.71 | $1.69 | $1.70 | 289,609 |
December 18 1975 | $1.70 | $1.73 | $1.70 | $1.70 | 355,085 |
December 17 1975 | $1.70 | $1.70 | $1.69 | $1.70 | 365,159 |
December 16 1975 | $1.69 | $1.71 | $1.69 | $1.70 | 561,589 |
December 15 1975 | $1.68 | $1.69 | $1.68 | $1.68 | 234,205 |
December 12 1975 | $1.69 | $1.69 | $1.67 | $1.68 | 203,985 |
December 11 1975 | $1.70 | $1.71 | $1.69 | $1.69 | 392,861 |
December 10 1975 | $1.67 | $1.70 | $1.67 | $1.70 | 322,347 |
December 09 1975 | $1.64 | $1.67 | $1.64 | $1.67 | 292,127 |
December 08 1975 | $1.63 | $1.65 | $1.63 | $1.64 | 289,609 |
December 05 1975 | $1.64 | $1.65 | $1.63 | $1.63 | 372,714 |
December 04 1975 | $1.65 | $1.66 | $1.63 | $1.64 | 493,594 |
December 03 1975 | $1.67 | $1.67 | $1.64 | $1.65 | 392,861 |
December 02 1975 | $1.70 | $1.70 | $1.67 | $1.67 | 531,369 |
December 01 1975 | $1.73 | $1.73 | $1.70 | $1.70 | 355,085 |
November 28 1975 | $1.69 | $1.72 | $1.69 | $1.72 | 309,755 |
November 26 1975 | $1.66 | $1.69 | $1.66 | $1.68 | 390,342 |
November 25 1975 | $1.63 | $1.66 | $1.63 | $1.66 | 1,128,215 |