| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $4.25 | $4.28 | $4.22 | $4.22 | 559,071 |
December 30 1981 | $4.22 | $4.32 | $4.22 | $4.27 | 515,420 |
December 29 1981 | $4.31 | $4.32 | $4.20 | $4.22 | 402,934 |
December 28 1981 | $4.30 | $4.34 | $4.29 | $4.31 | 251,834 |
December 24 1981 | $4.28 | $4.30 | $4.24 | $4.30 | 225,811 |
December 23 1981 | $4.31 | $4.35 | $4.24 | $4.28 | 806,287 |
December 22 1981 | $4.46 | $4.46 | $4.30 | $4.31 | 617,412 |
December 21 1981 | $4.50 | $4.53 | $4.46 | $4.48 | 544,800 |
December 18 1981 | $4.45 | $4.53 | $4.45 | $4.50 | 370,615 |
December 17 1981 | $4.40 | $4.46 | $4.38 | $4.44 | 485,200 |
December 16 1981 | $4.49 | $4.53 | $4.36 | $4.40 | 481,842 |
December 15 1981 | $4.48 | $4.52 | $4.42 | $4.49 | 323,606 |
December 14 1981 | $4.58 | $4.58 | $4.46 | $4.48 | 765,155 |
December 11 1981 | $4.77 | $4.77 | $4.61 | $4.64 | 614,894 |
December 10 1981 | $4.85 | $4.88 | $4.78 | $4.81 | 1,110,586 |
December 09 1981 | $4.76 | $4.85 | $4.76 | $4.85 | 795,794 |
December 08 1981 | $4.74 | $4.78 | $4.69 | $4.75 | 896,528 |
December 07 1981 | $4.81 | $4.81 | $4.71 | $4.74 | 928,846 |
December 04 1981 | $4.81 | $4.88 | $4.81 | $4.82 | 637,139 |
December 03 1981 | $4.67 | $4.82 | $4.67 | $4.78 | 688,765 |
December 02 1981 | $4.74 | $4.75 | $4.66 | $4.67 | 746,267 |
December 01 1981 | $4.75 | $4.76 | $4.69 | $4.74 | 934,303 |
November 30 1981 | $4.55 | $4.76 | $4.55 | $4.75 | 805,028 |
November 27 1981 | $4.45 | $4.54 | $4.44 | $4.54 | 520,876 |
November 25 1981 | $4.40 | $4.51 | $4.40 | $4.45 | 1,146,263 |