| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.64 | $2.65 | $2.60 | $2.60 | 794,955 |
December 30 1986 | $2.66 | $2.69 | $2.62 | $2.62 | 860,012 |
December 29 1986 | $2.69 | $2.72 | $2.65 | $2.66 | 671,137 |
December 26 1986 | $2.72 | $2.73 | $2.70 | $2.72 | 600,204 |
December 24 1986 | $2.70 | $2.73 | $2.70 | $2.70 | 590,550 |
December 23 1986 | $2.70 | $2.73 | $2.69 | $2.72 | 1,299,462 |
December 22 1986 | $2.66 | $2.73 | $2.66 | $2.70 | 1,550,876 |
December 19 1986 | $2.66 | $2.76 | $2.64 | $2.76 | 1,989,486 |
December 18 1986 | $2.66 | $2.66 | $2.62 | $2.64 | 560,330 |
December 17 1986 | $2.68 | $2.69 | $2.66 | $2.66 | 741,230 |
December 16 1986 | $2.70 | $2.70 | $2.66 | $2.69 | 1,253,712 |
December 15 1986 | $2.63 | $2.70 | $2.60 | $2.70 | 2,071,332 |
December 12 1986 | $2.56 | $2.66 | $2.56 | $2.64 | 1,380,048 |
December 11 1986 | $2.61 | $2.64 | $2.52 | $2.57 | 1,029,160 |
December 10 1986 | $2.57 | $2.62 | $2.57 | $2.62 | 773,549 |
December 09 1986 | $2.66 | $2.68 | $2.56 | $2.58 | 2,135,549 |
December 08 1986 | $2.66 | $2.70 | $2.64 | $2.66 | 1,043,431 |
December 05 1986 | $2.68 | $2.73 | $2.66 | $2.66 | 1,803,549 |
December 04 1986 | $2.62 | $2.70 | $2.61 | $2.68 | 1,953,810 |
December 03 1986 | $2.66 | $2.66 | $2.60 | $2.65 | 1,425,798 |
December 02 1986 | $2.64 | $2.68 | $2.62 | $2.64 | 1,094,217 |
December 01 1986 | $2.64 | $2.64 | $2.57 | $2.61 | 1,184,458 |
November 28 1986 | $2.64 | $2.65 | $2.64 | $2.65 | 438,191 |
November 26 1986 | $2.58 | $2.66 | $2.57 | $2.64 | 1,261,267 |
November 25 1986 | $2.60 | $2.62 | $2.57 | $2.61 | 1,049,307 |
