| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.35 | $7.37 | $7.33 | $7.37 | 1,224,331 |
December 28 1995 | $7.29 | $7.38 | $7.26 | $7.37 | 940,599 |
December 27 1995 | $7.28 | $7.40 | $7.28 | $7.28 | 2,340,374 |
December 26 1995 | $7.18 | $7.28 | $7.17 | $7.28 | 533,887 |
December 22 1995 | $7.18 | $7.24 | $7.13 | $7.18 | 1,516,878 |
December 21 1995 | $7.13 | $7.20 | $7.09 | $7.17 | 2,316,030 |
December 20 1995 | $7.04 | $7.15 | $7.04 | $7.06 | 1,175,643 |
December 19 1995 | $6.86 | $7.04 | $6.84 | $7.02 | 4,431,853 |
December 18 1995 | $6.82 | $6.91 | $6.75 | $6.89 | 2,089,800 |
December 15 1995 | $6.98 | $6.98 | $6.82 | $6.84 | 2,343,312 |
December 14 1995 | $6.95 | $6.98 | $6.80 | $6.95 | 1,308,696 |
December 13 1995 | $6.88 | $7.06 | $6.86 | $6.95 | 2,412,147 |
December 12 1995 | $6.69 | $6.97 | $6.62 | $6.88 | 3,464,811 |
December 11 1995 | $6.73 | $6.93 | $6.68 | $6.88 | 3,284,750 |
December 08 1995 | $6.69 | $6.71 | $6.57 | $6.71 | 1,436,291 |
December 07 1995 | $6.60 | $6.71 | $6.58 | $6.71 | 2,579,196 |
December 06 1995 | $6.48 | $6.64 | $6.48 | $6.62 | 1,967,660 |
December 05 1995 | $6.48 | $6.51 | $6.42 | $6.48 | 1,794,315 |
December 04 1995 | $6.51 | $6.57 | $6.44 | $6.44 | 2,196,409 |
December 01 1995 | $6.33 | $6.60 | $6.33 | $6.51 | 1,756,120 |
November 30 1995 | $6.37 | $6.40 | $6.31 | $6.31 | 1,506,385 |
November 29 1995 | $6.26 | $6.37 | $6.24 | $6.31 | 627,486 |
November 28 1995 | $6.29 | $6.31 | $6.22 | $6.26 | 1,903,023 |
November 27 1995 | $6.17 | $6.47 | $6.15 | $6.37 | 1,269,661 |
November 24 1995 | $6.09 | $6.15 | $6.09 | $6.15 | 70,933 |
