The price for Halliburton (HAL) today is $24.44. It is down 0.9% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 18:30 | $24.40 | $24.44 | $24.30 | $24.44 | 112,452 |
October 03 2025 17:30 | $24.52 | $24.56 | $24.36 | $24.36 | 59,060 |
October 03 2025 16:30 | $24.45 | $24.57 | $24.45 | $24.57 | 74,998 |
October 03 2025 15:30 | $24.44 | $24.44 | $24.34 | $24.41 | 167,088 |
October 03 2025 14:30 | $24.64 | $24.66 | $24.41 | $24.41 | 88,710 |
October 03 2025 13:30 | $24.67 | $24.79 | $24.45 | $24.61 | 231,194 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
