The closing price for Halliburton (HAL) on Friday was $20.60. It was up 1.7% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.60 | $20.60 | $20.60 | $20.60 | — |
May 02 2025 19:30 | $20.58 | $20.62 | $20.53 | $20.60 | 1,624,678 |
May 02 2025 18:30 | $20.62 | $20.65 | $20.48 | $20.59 | 1,104,583 |
May 02 2025 17:30 | $20.56 | $20.65 | $20.51 | $20.62 | 1,023,966 |
May 02 2025 16:30 | $20.49 | $20.59 | $20.45 | $20.56 | 1,340,362 |
May 02 2025 15:30 | $20.21 | $20.53 | $20.20 | $20.49 | 1,510,475 |
May 02 2025 14:30 | $20.22 | $20.32 | $20.16 | $20.21 | 873,112 |
May 02 2025 13:30 | $20.25 | $20.41 | $19.87 | $20.22 | 2,313,934 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
