The closing price for Halliburton (HAL) on Friday was $32.63. It was down 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $32.63 | $32.63 | $32.63 | $32.63 | — |
January 09 2026 20:30 | $32.54 | $32.67 | $32.42 | $32.63 | 1,898,782 |
January 09 2026 19:30 | $32.43 | $32.54 | $32.34 | $32.54 | 1,175,331 |
January 09 2026 18:30 | $32.47 | $32.50 | $32.34 | $32.44 | 847,505 |
January 09 2026 17:30 | $32.47 | $32.53 | $32.33 | $32.47 | 805,739 |
January 09 2026 16:30 | $32.39 | $32.56 | $32.36 | $32.47 | 759,129 |
January 09 2026 15:30 | $32.34 | $32.50 | $32.22 | $32.39 | 1,338,917 |
January 09 2026 14:30 | $32.67 | $32.76 | $32.14 | $32.35 | 2,921,440 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
