Halliburton (HAL) has a market capitalization of $32.9B, based on 819.16M shares at a price of $40.12 (up 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $40.13 | 14,929,881 | 819,160,244 | $32,872,900,591.72 |
May 2026 | $38.85 | 217,635,300 | 819,160,244 | $31,824,375,479.40 |
April 2026 | $42.30 | 305,096,200 | 819,160,244 | $34,650,478,321.20 |
March 2026 | $38.99 | 413,399,900 | 839,000,000 | $32,712,610,000.00 |
February 2026 | $35.83 | 221,731,000 | 839,000,000 | $30,058,349,600.00 |
January 2026 | $33.36 | 341,416,000 | 839,000,000 | $27,987,697,600.00 |
December 2025 | $28.12 | 215,413,600 | 840,000,000 | $23,623,908,000.00 |
November 2025 | $25.93 | 183,362,200 | 840,000,000 | $21,780,108,000.00 |
October 2025 | $26.54 | 327,162,300 | 840,000,000 | $22,295,196,000.00 |
September 2025 | $24.33 | 292,818,100 | 850,000,000 | $20,677,695,000.00 |
August 2025 | $22.31 | 225,451,200 | 850,000,000 | $18,962,735,000.00 |
July 2025 | $21.99 | 347,242,100 | 850,000,000 | $18,687,420,000.00 |
June 2025 | $20.00 | 318,139,000 | 862,000,000 | $17,242,241,200.00 |
May 2025 | $19.07 | 319,309,300 | 862,000,000 | $16,436,012,600.00 |
April 2025 | $19.29 | 320,395,600 | 862,000,000 | $16,628,928,200.00 |
March 2025 | $24.69 | 291,156,700 | 866,000,000 | $21,384,138,000.00 |
February 2025 | $25.49 | 178,565,300 | 866,000,000 | $22,070,616,200.00 |
January 2025 | $25.15 | 234,421,100 | 866,000,000 | $21,777,648,400.00 |
December 2024 | $26.28 | 184,799,600 | 883,000,000 | $23,203,650,600.00 |
November 2024 | $30.63 | 209,278,000 | 883,000,000 | $27,043,199,500.00 |
October 2024 | $26.67 | 207,269,500 | 883,000,000 | $23,546,078,000.00 |
September 2024 | $27.93 | 210,377,000 | 881,000,000 | $24,602,189,300.00 |
August 2024 | $29.72 | 155,769,900 | 881,000,000 | $26,179,884,100.00 |
July 2024 | $33.15 | 192,320,600 | 881,000,000 | $29,202,947,500.00 |
June 2024 | $32.29 | 201,835,400 | 886,000,000 | $28,606,547,800.00 |