Halliburton (HAL) has a market capitalization of $23.8B, based on 852.6M shares at a price of $27.97 (down 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $27.96 | 201,255,125 | 852,602,127 | $23,838,755,470.92 |
November 2025 | $26.22 | 183,363,284 | 852,602,127 | $22,355,227,769.94 |
October 2025 | $26.67 | 327,162,300 | 852,602,127 | $22,739,239,767.94 |
September 2025 | $24.44 | 292,818,100 | 850,000,000 | $20,777,910,000.00 |
August 2025 | $22.42 | 225,451,200 | 850,000,000 | $19,054,620,000.00 |
July 2025 | $22.09 | 347,242,100 | 850,000,000 | $18,777,945,000.00 |
June 2025 | $20.10 | 318,139,000 | 862,000,000 | $17,325,769,000.00 |
May 2025 | $19.16 | 319,309,300 | 862,000,000 | $16,515,575,200.00 |
April 2025 | $19.38 | 320,395,600 | 862,000,000 | $16,709,525,200.00 |
March 2025 | $24.81 | 291,156,700 | 866,000,000 | $21,487,711,600.00 |
February 2025 | $25.61 | 178,565,300 | 866,000,000 | $22,177,480,600.00 |
January 2025 | $25.27 | 234,421,100 | 866,000,000 | $21,883,127,200.00 |
December 2024 | $26.41 | 184,799,600 | 883,000,000 | $23,316,056,500.00 |
November 2024 | $30.77 | 209,278,000 | 883,000,000 | $27,174,236,700.00 |
October 2024 | $26.80 | 207,269,500 | 883,000,000 | $23,660,161,600.00 |
September 2024 | $28.06 | 210,377,000 | 881,000,000 | $24,721,388,600.00 |
August 2024 | $29.86 | 155,769,900 | 881,000,000 | $26,306,748,100.00 |
July 2024 | $33.31 | 192,320,600 | 881,000,000 | $29,344,436,100.00 |
June 2024 | $32.44 | 201,835,400 | 886,000,000 | $28,745,118,200.00 |
May 2024 | $35.07 | 116,808,200 | 886,000,000 | $31,073,083,200.00 |
April 2024 | $35.81 | 130,805,700 | 886,000,000 | $31,725,090,600.00 |
March 2024 | $37.67 | 134,115,500 | 891,000,000 | $33,564,415,500.00 |
February 2024 | $33.35 | 136,976,100 | 891,000,000 | $29,716,275,600.00 |
January 2024 | $33.90 | 185,932,100 | 891,000,000 | $30,207,751,200.00 |
December 2023 | $34.38 | 137,756,900 | 897,000,000 | $30,837,693,900.00 |
