On December 31, 2001, Halliburton (HAL) had a market capitalization of $3.9B, based on 864M shares at a price of $4.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $4.46 | 20,425,800 | 864,000,000 | $3,856,032,000.00 |
December 28 2001 | $4.49 | 17,539,600 | 864,000,000 | $3,882,556,800.00 |
December 27 2001 | $4.42 | 15,625,800 | 864,000,000 | $3,820,694,400.00 |
December 26 2001 | $4.41 | 16,746,400 | 864,000,000 | $3,811,881,600.00 |
December 24 2001 | $4.54 | 8,138,200 | 864,000,000 | $3,926,707,200.00 |
December 21 2001 | $4.43 | 12,573,200 | 864,000,000 | $3,826,656,000.00 |
December 20 2001 | $4.37 | 12,765,000 | 864,000,000 | $3,773,606,400.00 |
December 19 2001 | $4.41 | 16,908,200 | 864,000,000 | $3,806,006,400.00 |
December 18 2001 | $4.37 | 14,655,200 | 864,000,000 | $3,776,544,000.00 |
December 17 2001 | $4.37 | 18,427,400 | 864,000,000 | $3,776,544,000.00 |
December 14 2001 | $4.43 | 17,152,200 | 864,000,000 | $3,823,632,000.00 |
December 13 2001 | $4.55 | 20,942,400 | 864,000,000 | $3,932,582,400.00 |
December 12 2001 | $4.52 | 36,311,200 | 864,000,000 | $3,906,057,600.00 |
December 11 2001 | $4.77 | 49,823,400 | 864,000,000 | $4,120,934,400.00 |
December 10 2001 | $4.77 | 124,230,400 | 864,000,000 | $4,120,934,400.00 |
December 07 2001 | $4.09 | 153,932,600 | 864,000,000 | $3,532,291,200.00 |
December 06 2001 | $7.10 | 15,025,400 | 864,000,000 | $6,137,337,600.00 |
December 05 2001 | $7.50 | 18,855,800 | 864,000,000 | $6,475,852,800.00 |
December 04 2001 | $7.46 | 15,411,800 | 864,000,000 | $6,446,390,400.00 |
December 03 2001 | $7.52 | 10,367,400 | 864,000,000 | $6,493,478,400.00 |
November 30 2001 | $7.30 | 6,859,400 | 864,000,000 | $6,308,064,000.00 |
November 29 2001 | $7.39 | 7,440,000 | 864,000,000 | $6,387,552,000.00 |
November 28 2001 | $7.26 | 9,644,600 | 864,000,000 | $6,272,726,400.00 |
November 27 2001 | $7.45 | 15,307,200 | 864,000,000 | $6,434,640,000.00 |
November 26 2001 | $7.14 | 10,896,000 | 864,000,000 | $6,171,120,000.00 |
