On December 31, 2014, Halliburton (HAL) had a market capitalization of $26.9B, based on 850M shares at a price of $31.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $31.69 | 12,110,400 | 850,000,000 | $26,932,250,000.00 |
December 30 2014 | $31.85 | 12,183,500 | 850,000,000 | $27,069,270,000.00 |
December 29 2014 | $32.22 | 12,499,700 | 850,000,000 | $27,391,080,000.00 |
December 26 2014 | $32.01 | 10,769,600 | 850,000,000 | $27,206,205,000.00 |
December 24 2014 | $31.98 | 8,362,200 | 850,000,000 | $27,185,635,000.00 |
December 23 2014 | $32.13 | 15,064,000 | 850,000,000 | $27,308,885,000.00 |
December 22 2014 | $31.97 | 19,035,900 | 850,000,000 | $27,171,950,000.00 |
December 19 2014 | $32.62 | 24,413,800 | 850,000,000 | $27,726,660,000.00 |
December 18 2014 | $31.60 | 30,803,900 | 850,000,000 | $26,863,825,000.00 |
December 17 2014 | $31.77 | 31,846,800 | 850,000,000 | $27,007,645,000.00 |
December 16 2014 | $30.70 | 28,370,900 | 850,000,000 | $26,096,870,000.00 |
December 15 2014 | $30.47 | 25,879,300 | 850,000,000 | $25,898,310,000.00 |
December 12 2014 | $30.56 | 30,147,100 | 850,000,000 | $25,973,620,000.00 |
December 11 2014 | $30.80 | 22,655,600 | 850,000,000 | $26,179,065,000.00 |
December 10 2014 | $30.71 | 35,185,800 | 850,000,000 | $26,103,670,000.00 |
December 09 2014 | $31.82 | 33,268,800 | 850,000,000 | $27,048,700,000.00 |
December 08 2014 | $31.09 | 37,381,000 | 850,000,000 | $26,425,565,000.00 |
December 05 2014 | $32.52 | 30,049,700 | 850,000,000 | $27,644,465,000.00 |
December 04 2014 | $32.82 | 32,537,900 | 850,000,000 | $27,897,850,000.00 |
December 03 2014 | $32.83 | 33,376,500 | 850,000,000 | $27,904,650,000.00 |
December 02 2014 | $32.35 | 39,448,200 | 850,000,000 | $27,500,645,000.00 |
December 01 2014 | $33.05 | 40,195,000 | 850,000,000 | $28,093,775,000.00 |
November 28 2014 | $33.85 | 34,472,700 | 850,000,000 | $28,768,675,000.00 |
November 26 2014 | $37.97 | 22,833,500 | 850,000,000 | $32,272,715,000.00 |
November 25 2014 | $38.71 | 27,170,000 | 850,000,000 | $32,899,930,000.00 |