The price for Halliburton (HAL) today is $24.43. It is down 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $24.37 | $24.53 | $24.37 | $24.43 | 477,110 |
September 24 2025 18:30 | $24.37 | $24.45 | $24.33 | $24.37 | 147,244 |
September 24 2025 17:30 | $24.49 | $24.61 | $24.39 | $24.42 | 61,634 |
September 24 2025 16:30 | $24.53 | $24.60 | $24.42 | $24.49 | 103,564 |
September 24 2025 15:30 | $24.53 | $24.70 | $24.50 | $24.50 | 145,620 |
September 24 2025 14:30 | $24.44 | $24.63 | $24.37 | $24.55 | 156,730 |
September 24 2025 13:30 | $24.63 | $25.03 | $24.52 | $24.66 | 352,190 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
