| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.31 | $7.33 | $7.29 | $7.33 | 1,166,800 |
December 28 1995 | $7.26 | $7.35 | $7.22 | $7.33 | 896,400 |
December 27 1995 | $7.24 | $7.36 | $7.24 | $7.24 | 2,230,400 |
December 26 1995 | $7.15 | $7.24 | $7.13 | $7.24 | 508,800 |
December 22 1995 | $7.15 | $7.20 | $7.09 | $7.15 | 1,445,600 |
December 21 1995 | $7.09 | $7.17 | $7.06 | $7.13 | 2,207,200 |
December 20 1995 | $7.00 | $7.11 | $7.00 | $7.02 | 1,120,400 |
December 19 1995 | $6.82 | $7.00 | $6.80 | $6.98 | 4,223,600 |
December 18 1995 | $6.79 | $6.88 | $6.71 | $6.86 | 1,991,600 |
December 15 1995 | $6.95 | $6.95 | $6.79 | $6.80 | 2,233,200 |
December 14 1995 | $6.91 | $6.95 | $6.77 | $6.91 | 1,247,200 |
December 13 1995 | $6.84 | $7.02 | $6.82 | $6.91 | 2,298,800 |
December 12 1995 | $6.66 | $6.93 | $6.59 | $6.84 | 3,302,000 |
December 11 1995 | $6.70 | $6.89 | $6.64 | $6.84 | 3,130,400 |
December 08 1995 | $6.66 | $6.68 | $6.53 | $6.68 | 1,368,800 |
December 07 1995 | $6.57 | $6.68 | $6.55 | $6.68 | 2,458,000 |
December 06 1995 | $6.44 | $6.60 | $6.44 | $6.59 | 1,875,200 |
December 05 1995 | $6.44 | $6.48 | $6.39 | $6.44 | 1,710,000 |
December 04 1995 | $6.48 | $6.53 | $6.41 | $6.41 | 2,093,200 |
December 01 1995 | $6.30 | $6.57 | $6.30 | $6.48 | 1,673,600 |
November 30 1995 | $6.33 | $6.37 | $6.28 | $6.28 | 1,435,600 |
November 29 1995 | $6.22 | $6.33 | $6.21 | $6.28 | 598,000 |
November 28 1995 | $6.26 | $6.28 | $6.19 | $6.22 | 1,813,600 |
November 27 1995 | $6.14 | $6.44 | $6.12 | $6.33 | 1,210,000 |
November 24 1995 | $6.06 | $6.12 | $6.06 | $6.12 | 67,600 |
