| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.76 | $9.76 | $9.46 | $9.46 | 938,400 |
December 30 1996 | $9.86 | $9.88 | $9.70 | $9.80 | 771,200 |
December 27 1996 | $9.90 | $9.90 | $9.72 | $9.74 | 928,800 |
December 26 1996 | $9.90 | $9.93 | $9.76 | $9.86 | 731,200 |
December 24 1996 | $9.72 | $9.88 | $9.72 | $9.88 | 519,600 |
December 23 1996 | $9.64 | $9.86 | $9.56 | $9.76 | 1,045,200 |
December 20 1996 | $9.78 | $9.78 | $9.54 | $9.68 | 3,264,400 |
December 19 1996 | $9.27 | $9.62 | $9.27 | $9.60 | 3,352,000 |
December 18 1996 | $9.11 | $9.27 | $9.11 | $9.27 | 1,904,000 |
December 17 1996 | $9.17 | $9.25 | $9.03 | $9.03 | 2,228,400 |
December 16 1996 | $9.21 | $9.33 | $9.11 | $9.15 | 2,375,200 |
December 13 1996 | $8.84 | $9.17 | $8.84 | $9.17 | 3,515,600 |
December 12 1996 | $9.19 | $9.27 | $8.93 | $8.95 | 2,096,400 |
December 11 1996 | $9.15 | $9.15 | $8.99 | $9.15 | 1,781,200 |
December 10 1996 | $9.52 | $9.58 | $9.15 | $9.19 | 2,442,000 |
December 09 1996 | $9.40 | $9.50 | $9.31 | $9.48 | 971,200 |
December 06 1996 | $9.27 | $9.35 | $9.19 | $9.35 | 990,000 |
December 05 1996 | $9.31 | $9.48 | $9.31 | $9.38 | 2,434,000 |
December 04 1996 | $9.42 | $9.50 | $9.21 | $9.29 | 2,656,800 |
December 03 1996 | $9.62 | $9.70 | $9.44 | $9.44 | 2,086,000 |
December 02 1996 | $9.46 | $9.70 | $9.44 | $9.68 | 2,610,400 |
November 29 1996 | $9.46 | $9.48 | $9.44 | $9.46 | 340,000 |
November 27 1996 | $9.40 | $9.48 | $9.25 | $9.29 | 1,673,600 |
November 26 1996 | $9.75 | $9.77 | $9.13 | $9.33 | 3,366,000 |
November 25 1996 | $9.59 | $9.79 | $9.58 | $9.65 | 3,002,800 |
