| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.82 | $9.82 | $9.52 | $9.52 | 938,400 |
December 30 1996 | $9.92 | $9.94 | $9.76 | $9.86 | 771,200 |
December 27 1996 | $9.96 | $9.96 | $9.78 | $9.80 | 928,800 |
December 26 1996 | $9.96 | $10.00 | $9.82 | $9.92 | 731,200 |
December 24 1996 | $9.78 | $9.94 | $9.78 | $9.94 | 519,600 |
December 23 1996 | $9.70 | $9.92 | $9.62 | $9.82 | 1,045,200 |
December 20 1996 | $9.84 | $9.84 | $9.60 | $9.74 | 3,264,400 |
December 19 1996 | $9.33 | $9.68 | $9.33 | $9.66 | 3,352,000 |
December 18 1996 | $9.17 | $9.33 | $9.17 | $9.33 | 1,904,000 |
December 17 1996 | $9.23 | $9.31 | $9.09 | $9.09 | 2,228,400 |
December 16 1996 | $9.27 | $9.39 | $9.17 | $9.21 | 2,375,200 |
December 13 1996 | $8.89 | $9.23 | $8.89 | $9.23 | 3,515,600 |
December 12 1996 | $9.25 | $9.33 | $8.99 | $9.01 | 2,096,400 |
December 11 1996 | $9.21 | $9.21 | $9.05 | $9.21 | 1,781,200 |
December 10 1996 | $9.58 | $9.64 | $9.21 | $9.25 | 2,442,000 |
December 09 1996 | $9.46 | $9.56 | $9.37 | $9.54 | 971,200 |
December 06 1996 | $9.33 | $9.41 | $9.25 | $9.41 | 990,000 |
December 05 1996 | $9.37 | $9.54 | $9.37 | $9.44 | 2,434,000 |
December 04 1996 | $9.48 | $9.56 | $9.27 | $9.35 | 2,656,800 |
December 03 1996 | $9.68 | $9.76 | $9.50 | $9.50 | 2,086,000 |
December 02 1996 | $9.52 | $9.76 | $9.50 | $9.74 | 2,610,400 |
November 29 1996 | $9.52 | $9.54 | $9.50 | $9.52 | 340,000 |
November 27 1996 | $9.46 | $9.54 | $9.31 | $9.35 | 1,673,600 |
November 26 1996 | $9.81 | $9.83 | $9.19 | $9.38 | 3,366,000 |
November 25 1996 | $9.66 | $9.85 | $9.64 | $9.71 | 3,002,800 |
