The closing price for Halliburton (HAL) in 1996 was $9.38, on December 31, 1996. It was up 29.6% for the year. The latest price is $39.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.67 | $9.67 | $9.38 | $9.38 | 938,400 |
December 30 1996 | $9.77 | $9.79 | $9.61 | $9.71 | 771,200 |
December 27 1996 | $9.81 | $9.81 | $9.63 | $9.65 | 928,800 |
December 26 1996 | $9.81 | $9.84 | $9.67 | $9.77 | 731,200 |
December 24 1996 | $9.63 | $9.79 | $9.63 | $9.79 | 519,600 |
December 23 1996 | $9.55 | $9.77 | $9.48 | $9.67 | 1,045,200 |
December 20 1996 | $9.69 | $9.69 | $9.46 | $9.59 | 3,264,400 |
December 19 1996 | $9.18 | $9.53 | $9.18 | $9.51 | 3,352,000 |
December 18 1996 | $9.03 | $9.18 | $9.03 | $9.18 | 1,904,000 |
December 17 1996 | $9.09 | $9.16 | $8.95 | $8.95 | 2,228,400 |
December 16 1996 | $9.13 | $9.24 | $9.03 | $9.07 | 2,375,200 |
December 13 1996 | $8.76 | $9.09 | $8.76 | $9.09 | 3,515,600 |
December 12 1996 | $9.11 | $9.18 | $8.85 | $8.87 | 2,096,400 |
December 11 1996 | $9.07 | $9.07 | $8.91 | $9.07 | 1,781,200 |
December 10 1996 | $9.44 | $9.49 | $9.07 | $9.11 | 2,442,000 |
December 09 1996 | $9.32 | $9.42 | $9.22 | $9.40 | 971,200 |
December 06 1996 | $9.18 | $9.26 | $9.11 | $9.26 | 990,000 |
December 05 1996 | $9.22 | $9.40 | $9.22 | $9.30 | 2,434,000 |
December 04 1996 | $9.34 | $9.42 | $9.13 | $9.20 | 2,656,800 |
December 03 1996 | $9.53 | $9.61 | $9.36 | $9.36 | 2,086,000 |
December 02 1996 | $9.38 | $9.61 | $9.36 | $9.59 | 2,610,400 |
November 29 1996 | $9.38 | $9.40 | $9.36 | $9.38 | 340,000 |
November 27 1996 | $9.32 | $9.39 | $9.16 | $9.20 | 1,673,600 |
November 26 1996 | $9.66 | $9.68 | $9.05 | $9.24 | 3,366,000 |
November 25 1996 | $9.51 | $9.70 | $9.49 | $9.57 | 3,002,800 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.