The price for Acushnet (GOLF) today is $81.33. It is down 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $81.22 | $81.44 | $81.08 | $81.33 | 4,740 |
October 13 2026 18:30 | $81.08 | $81.37 | $81.04 | $81.35 | 1,346 |
October 13 2026 17:30 | $80.97 | $81.38 | $80.91 | $81.30 | 1,775 |
October 13 2026 16:30 | $80.80 | $80.95 | $80.80 | $80.91 | 1,013 |
October 13 2026 15:30 | $81.02 | $81.05 | $80.63 | $80.67 | 1,177 |
October 13 2026 14:30 | $80.98 | $81.11 | $80.74 | $80.74 | 1,508 |
October 13 2026 13:30 | $81.47 | $81.63 | $80.76 | $80.76 | 622 |
Daily pricing data for Acushnet dates back to 10/28/2016, and may be incomplete.