The closing price for Gibraltar Industries (ROCK) today was $64.13. It was down 5.6% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $65.56 | $65.56 | $63.81 | $64.13 | 14,512 |
October 10 2025 18:30 | $65.98 | $66.25 | $65.86 | $66.01 | 2,582 |
October 10 2025 17:30 | $66.22 | $66.40 | $65.82 | $65.85 | 1,198 |
October 10 2025 16:30 | $66.48 | $66.54 | $66.07 | $66.35 | 3,006 |
October 10 2025 15:30 | $67.02 | $67.13 | $66.31 | $66.34 | 2,424 |
October 10 2025 14:30 | $67.82 | $68.22 | $67.03 | $67.51 | 2,260 |
October 10 2025 13:30 | $67.91 | $68.38 | $67.68 | $67.68 | 1,156 |
Daily pricing data for Gibraltar Industries dates back to 11/5/1993, and may be incomplete.
