| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.06 | $9.44 | $7.81 | $9.38 | 323,800 |
December 30 1998 | $7.94 | $8.13 | $7.75 | $7.97 | 167,400 |
December 29 1998 | $8.56 | $8.56 | $8.00 | $8.13 | 171,200 |
December 28 1998 | $9.00 | $9.00 | $8.19 | $8.50 | 201,600 |
December 24 1998 | $8.25 | $9.00 | $8.25 | $8.94 | 230,000 |
December 23 1998 | $7.56 | $8.56 | $7.50 | $8.19 | 991,800 |
December 22 1998 | $7.56 | $7.94 | $7.50 | $7.50 | 1,109,400 |
December 21 1998 | $6.75 | $7.72 | $6.75 | $7.44 | 286,800 |
December 18 1998 | $6.56 | $6.94 | $6.56 | $6.88 | 53,400 |
December 17 1998 | $7.00 | $7.00 | $6.56 | $6.69 | 35,000 |
December 16 1998 | $6.94 | $6.94 | $6.69 | $6.69 | 21,400 |
December 15 1998 | $6.25 | $7.50 | $6.25 | $7.06 | 572,400 |
December 14 1998 | $6.06 | $6.28 | $5.88 | $6.28 | 54,600 |
December 11 1998 | $6.56 | $6.56 | $5.88 | $6.06 | 300,200 |
December 10 1998 | $6.88 | $6.88 | $6.31 | $6.63 | 302,000 |
December 09 1998 | $6.63 | $7.00 | $6.63 | $7.00 | 294,200 |
December 08 1998 | $7.25 | $7.25 | $6.50 | $6.81 | 201,400 |
December 07 1998 | $7.50 | $7.50 | $6.94 | $7.25 | 76,200 |
December 04 1998 | $7.56 | $7.63 | $7.31 | $7.50 | 181,200 |
December 03 1998 | $7.44 | $7.44 | $7.00 | $7.31 | 173,000 |
December 02 1998 | $7.50 | $7.56 | $6.38 | $7.56 | 290,600 |
December 01 1998 | $6.25 | $7.59 | $6.25 | $7.59 | 448,000 |
November 30 1998 | $6.06 | $6.38 | $6.06 | $6.31 | 133,400 |
November 27 1998 | $6.06 | $6.31 | $6.06 | $6.06 | 35,400 |
November 25 1998 | $6.06 | $6.25 | $5.94 | $6.25 | 229,600 |
