The average closing price for KRW all-time is $0.0009. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 |
2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 |
2022 | $0.0008 | $0.0008 | $0.0007 | $0.0008 |
2021 | $0.0009 | $0.0009 | $0.0008 | $0.0008 |
2020 | $0.0009 | $0.0009 | $0.0008 | $0.0009 |
2019 | $0.0009 | $0.0009 | $0.0008 | $0.0009 |
2018 | $0.0009 | $0.0010 | $0.0009 | $0.0009 |
2017 | $0.0008 | $0.0009 | $0.0008 | $0.0009 |
2016 | $0.0009 | $0.0009 | $0.0008 | $0.0008 |
2015 | $0.0009 | $0.0010 | $0.0008 | $0.0009 |
2014 | $0.0009 | $0.0010 | $0.0009 | $0.0009 |
2013 | $0.0009 | $0.0010 | $0.0009 | $0.0009 |
2012 | $0.0009 | $0.0010 | $0.0008 | $0.0010 |
2011 | $0.0009 | $0.0010 | $0.0008 | $0.0009 |
2010 | $0.0009 | $0.0009 | $0.0008 | $0.0009 |
2009 | $0.0008 | $0.0009 | $0.0006 | $0.0009 |
2008 | $0.0011 | $0.0011 | $0.0007 | $0.0008 |
2007 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
2006 | $0.0010 | $0.0011 | $0.0010 | $0.0011 |
2005 | $0.0010 | $0.0010 | $0.0009 | $0.0010 |
2004 | $0.0008 | $0.0010 | $0.0008 | $0.0010 |
2003 | $0.0008 | $0.0009 | $0.0008 | $0.0008 |
Daily pricing data for KRW dates back to 12/1/2003, and may be incomplete.
