| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.771 | $2.821 | $2.356 | $2.489 | 8,865,794 |
November 1989 | $3.119 | $3.235 | $2.655 | $2.787 | 9,513,792 |
October 1989 | $2.931 | $3.086 | $2.584 | $3.086 | 15,230,029 |
September 1989 | $2.981 | $3.014 | $2.716 | $2.931 | 8,145,905 |
August 1989 | $2.865 | $3.014 | $2.683 | $2.981 | 10,858,056 |
July 1989 | $2.761 | $2.893 | $2.595 | $2.865 | 12,011,292 |
June 1989 | $2.876 | $3.157 | $2.579 | $2.744 | 28,899,794 |
May 1989 | $2.414 | $2.876 | $2.265 | $2.843 | 10,798,318 |
April 1989 | $2.359 | $2.491 | $2.276 | $2.408 | 4,960,581 |
March 1989 | $2.260 | $2.804 | $2.260 | $2.359 | 13,520,931 |
February 1989 | $2.227 | $2.293 | $2.111 | $2.260 | 6,214,729 |
January 1989 | $2.042 | $2.338 | $2.009 | $2.223 | 5,931,906 |
December 1988 | $2.075 | $2.124 | $1.992 | $2.058 | 5,463,118 |
November 1988 | $2.042 | $2.141 | $1.976 | $2.042 | 5,429,032 |
October 1988 | $1.939 | $2.137 | $1.923 | $2.058 | 4,825,244 |
September 1988 | $1.923 | $2.104 | $1.906 | $1.956 | 3,848,856 |
August 1988 | $2.120 | $2.137 | $1.808 | $1.939 | 8,225,893 |
July 1988 | $2.034 | $2.231 | $2.018 | $2.153 | 5,090,856 |
June 1988 | $1.968 | $2.149 | $1.936 | $2.034 | 8,282,592 |
May 1988 | $1.854 | $1.985 | $1.837 | $1.968 | 4,958,556 |
April 1988 | $1.882 | $1.948 | $1.735 | $1.866 | 6,455,705 |
March 1988 | $1.719 | $1.997 | $1.719 | $1.882 | 9,787,844 |
February 1988 | $1.700 | $1.880 | $1.653 | $1.702 | 6,652,132 |
January 1988 | $1.700 | $1.749 | $1.569 | $1.700 | 7,155,681 |
December 1987 | $1.569 | $1.749 | $1.406 | $1.732 | 12,087,905 |