| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.61 | $7.69 | $7.61 | $7.63 | 574,649 |
December 30 1993 | $7.61 | $7.66 | $7.58 | $7.61 | 173,700 |
December 29 1993 | $7.63 | $7.63 | $7.53 | $7.61 | 376,650 |
December 28 1993 | $7.53 | $7.66 | $7.50 | $7.63 | 168,075 |
December 27 1993 | $7.63 | $7.66 | $7.55 | $7.55 | 166,725 |
December 23 1993 | $7.58 | $7.74 | $7.58 | $7.63 | 597,599 |
December 22 1993 | $7.61 | $7.61 | $7.53 | $7.58 | 1,273,049 |
December 21 1993 | $7.77 | $7.77 | $7.63 | $7.63 | 655,649 |
December 20 1993 | $7.90 | $7.90 | $7.71 | $7.77 | 565,424 |
December 17 1993 | $7.87 | $7.92 | $7.87 | $7.92 | 390,150 |
December 16 1993 | $7.92 | $7.95 | $7.84 | $7.87 | 245,475 |
December 15 1993 | $8.00 | $8.00 | $7.87 | $7.90 | 248,625 |
December 14 1993 | $8.08 | $8.08 | $7.98 | $8.00 | 254,925 |
December 13 1993 | $8.11 | $8.11 | $8.03 | $8.03 | 286,650 |
December 10 1993 | $8.03 | $8.11 | $8.03 | $8.06 | 152,325 |
December 09 1993 | $8.21 | $8.21 | $8.03 | $8.03 | 374,850 |
December 08 1993 | $8.00 | $8.13 | $8.00 | $8.11 | 702,899 |
December 07 1993 | $7.92 | $8.00 | $7.92 | $8.00 | 266,625 |
December 06 1993 | $7.87 | $7.92 | $7.84 | $7.92 | 297,225 |
December 03 1993 | $7.92 | $7.92 | $7.84 | $7.92 | 578,024 |
December 02 1993 | $7.95 | $7.95 | $7.87 | $7.87 | 310,725 |
December 01 1993 | $8.16 | $8.19 | $7.98 | $8.00 | 695,699 |
November 30 1993 | $8.08 | $8.16 | $8.08 | $8.11 | 454,950 |
November 29 1993 | $7.98 | $8.19 | $7.98 | $8.13 | 724,049 |
November 26 1993 | $7.84 | $7.98 | $7.84 | $7.92 | 104,625 |
