| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $83.180 | $83.180 | $79.730 | $80.150 | 4,401,800 |
June 2026 | $84.630 | $86.670 | $82.160 | $82.590 | 40,726,807 |
May 2026 | $95.329 | $98.027 | $85.133 | $85.470 | 42,501,200 |
April 2026 | $90.856 | $98.394 | $86.591 | $95.061 | 39,867,200 |
March 2026 | $96.906 | $98.335 | $87.275 | $92.840 | 34,521,100 |
February 2026 | $87.978 | $105.384 | $87.554 | $98.781 | 45,960,800 |
January 2026 | $80.777 | $89.446 | $80.432 | $87.978 | 34,717,700 |
December 2025 | $80.925 | $83.880 | $78.236 | $80.777 | 32,561,300 |
November 2025 | $74.158 | $82.156 | $73.016 | $81.368 | 36,037,300 |
October 2025 | $74.031 | $78.120 | $67.833 | $74.480 | 44,759,100 |
September 2025 | $77.984 | $79.331 | $71.220 | $74.031 | 33,213,100 |
August 2025 | $72.232 | $80.219 | $71.642 | $79.223 | 35,446,200 |
July 2025 | $72.677 | $76.267 | $71.458 | $72.716 | 58,826,600 |
June 2025 | $64.386 | $71.565 | $62.741 | $71.420 | 42,159,200 |
May 2025 | $59.092 | $65.958 | $57.771 | $64.541 | 41,737,300 |
April 2025 | $58.719 | $60.241 | $46.921 | $59.274 | 54,752,900 |
March 2025 | $61.677 | $62.922 | $56.325 | $58.881 | 39,550,500 |
February 2025 | $53.512 | $66.347 | $52.584 | $61.677 | 35,930,900 |
January 2025 | $53.550 | $56.562 | $52.659 | $54.791 | 24,949,900 |
December 2024 | $61.715 | $64.254 | $52.631 | $52.962 | 36,288,100 |
November 2024 | $61.718 | $63.451 | $56.979 | $61.715 | 29,492,700 |
October 2024 | $68.293 | $68.798 | $60.754 | $61.465 | 33,575,600 |
September 2024 | $63.835 | $68.180 | $61.662 | $67.731 | 23,747,400 |
August 2024 | $59.626 | $64.837 | $55.484 | $63.835 | 24,337,700 |
July 2024 | $54.150 | $61.164 | $51.797 | $59.728 | 36,186,300 |