| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $88.70 | $106.25 | $88.27 | $99.59 | 45,961,705 |
January 2026 | $81.44 | $90.18 | $81.09 | $88.70 | 34,718,455 |
December 2025 | $81.59 | $84.56 | $78.87 | $81.44 | 32,561,651 |
November 2025 | $74.77 | $82.83 | $73.61 | $82.03 | 36,038,495 |
October 2025 | $74.64 | $78.76 | $68.39 | $75.09 | 44,760,464 |
September 2025 | $78.62 | $79.98 | $71.80 | $74.64 | 33,214,039 |
August 2025 | $72.82 | $80.88 | $72.23 | $79.87 | 35,447,613 |
July 2025 | $73.27 | $76.89 | $72.04 | $73.31 | 58,828,138 |
June 2025 | $64.91 | $72.15 | $63.26 | $72.00 | 42,160,210 |
May 2025 | $59.57 | $66.50 | $58.24 | $65.07 | 41,738,259 |
April 2025 | $59.20 | $60.73 | $47.31 | $59.76 | 54,754,686 |
March 2025 | $62.18 | $63.44 | $56.79 | $59.36 | 39,553,173 |
February 2025 | $53.95 | $66.89 | $53.01 | $62.18 | 35,931,392 |
January 2025 | $53.99 | $57.03 | $53.09 | $55.24 | 24,950,385 |
December 2024 | $62.22 | $64.78 | $53.06 | $53.40 | 36,289,416 |
November 2024 | $62.22 | $63.97 | $57.45 | $62.22 | 29,494,262 |
October 2024 | $68.85 | $69.36 | $61.25 | $61.97 | 33,577,194 |
September 2024 | $64.36 | $68.73 | $62.17 | $68.29 | 23,747,911 |
August 2024 | $60.11 | $65.37 | $55.94 | $64.36 | 24,337,474 |
July 2024 | $54.59 | $61.67 | $52.22 | $60.22 | 36,186,392 |
June 2024 | $55.85 | $58.47 | $52.88 | $54.65 | 35,446,210 |
May 2024 | $56.97 | $58.72 | $54.86 | $55.85 | 44,269,061 |
April 2024 | $51.94 | $61.33 | $50.14 | $57.27 | 40,827,573 |
March 2024 | $46.43 | $52.71 | $45.47 | $52.22 | 31,640,013 |
February 2024 | $45.39 | $49.05 | $42.59 | $46.47 | 41,734,418 |
