The closing price for Hasbro (HAS) today was $95.18. It was down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $95.16 | $95.47 | $95.10 | $95.18 | 46,967 |
May 15 2026 18:30 | $94.94 | $95.49 | $94.74 | $95.38 | 20,722 |
May 15 2026 17:30 | $94.96 | $95.22 | $94.74 | $94.81 | 9,978 |
May 15 2026 16:30 | $95.15 | $95.47 | $94.84 | $95.31 | 20,274 |
May 15 2026 15:30 | $95.06 | $95.37 | $94.94 | $94.97 | 15,498 |
May 15 2026 14:30 | $95.36 | $95.67 | $94.83 | $95.04 | 11,076 |
May 15 2026 13:30 | $95.48 | $96.14 | $93.90 | $94.66 | 7,514 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.