| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 17:30 | $86.56 | $86.66 | $86.38 | $86.60 | 2,779 |
January 15 2026 16:30 | $86.98 | $87.20 | $86.66 | $86.66 | 4,658 |
January 15 2026 15:30 | $86.65 | $87.39 | $86.64 | $87.28 | 11,553 |
January 15 2026 14:30 | $85.73 | $85.84 | $85.21 | $85.82 | 5,585 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
