The price for Hasbro (HAS) today is $95.16. It is down 3.6% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $95.17 | $95.46 | $94.58 | $95.16 | 40,682 |
May 11 2026 18:30 | $95.36 | $95.74 | $94.80 | $95.06 | 23,966 |
May 11 2026 17:30 | $95.96 | $96.01 | $95.61 | $95.62 | 5,462 |
May 11 2026 16:30 | $95.75 | $95.93 | $95.06 | $95.40 | 11,026 |
May 11 2026 15:30 | $95.98 | $95.98 | $95.13 | $95.37 | 12,458 |
May 11 2026 14:30 | $96.79 | $96.79 | $95.90 | $95.92 | 18,814 |
May 11 2026 13:30 | $98.68 | $98.68 | $95.81 | $95.86 | 16,732 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.