| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.66 | $0.66 | $0.64 | $0.64 | 59,063 |
December 29 1983 | $0.67 | $0.67 | $0.66 | $0.66 | 37,125 |
December 28 1983 | $0.67 | $0.67 | $0.67 | $0.67 | 67,500 |
December 27 1983 | $0.65 | $0.67 | $0.64 | $0.66 | 82,688 |
December 23 1983 | $0.64 | $0.65 | $0.64 | $0.65 | 65,813 |
December 22 1983 | $0.64 | $0.64 | $0.63 | $0.64 | 128,250 |
December 21 1983 | $0.65 | $0.65 | $0.64 | $0.64 | 79,313 |
December 20 1983 | $0.64 | $0.65 | $0.64 | $0.65 | 96,188 |
December 19 1983 | $0.64 | $0.64 | $0.63 | $0.64 | 124,875 |
December 16 1983 | $0.62 | $0.64 | $0.62 | $0.64 | 173,813 |
December 15 1983 | $0.62 | $0.62 | $0.61 | $0.62 | 81,000 |
December 14 1983 | $0.63 | $0.63 | $0.61 | $0.62 | 202,500 |
December 13 1983 | $0.63 | $0.64 | $0.63 | $0.64 | 320,625 |
December 12 1983 | $0.61 | $0.64 | $0.61 | $0.62 | 371,250 |
December 09 1983 | $0.58 | $0.59 | $0.58 | $0.59 | 205,875 |
December 08 1983 | $0.56 | $0.57 | $0.56 | $0.57 | 28,688 |
December 07 1983 | $0.57 | $0.57 | $0.56 | $0.56 | 28,688 |
December 06 1983 | $0.56 | $0.57 | $0.56 | $0.57 | 119,813 |
December 05 1983 | $0.56 | $0.56 | $0.56 | $0.56 | 48,938 |
December 02 1983 | $0.56 | $0.56 | $0.56 | $0.56 | 38,813 |
December 01 1983 | $0.56 | $0.56 | $0.56 | $0.56 | 69,188 |
November 30 1983 | $0.56 | $0.57 | $0.56 | $0.56 | 55,688 |
November 29 1983 | $0.57 | $0.57 | $0.56 | $0.56 | 32,063 |
November 28 1983 | $0.56 | $0.57 | $0.56 | $0.57 | 129,938 |
November 25 1983 | $0.56 | $0.56 | $0.56 | $0.56 | 15,188 |
