Hasbro (HAS) has a market capitalization of $13.8B, based on 140.96M shares at a price of $97.78 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $97.780 | 7,879,570 | 140,957,066 | $13,782,781,913.480 |
April 2026 | $95.840 | 39,867,200 | 140,957,066 | $13,509,325,205.440 |
March 2026 | $93.600 | 34,521,100 | 142,600,000 | $13,347,360,000.000 |
February 2026 | $99.590 | 45,960,800 | 142,600,000 | $14,201,534,000.000 |
January 2026 | $88.699 | 34,717,700 | 142,600,000 | $12,648,406,100.000 |
December 2025 | $81.439 | 32,561,300 | 142,600,000 | $11,613,130,100.000 |
November 2025 | $82.034 | 36,037,300 | 142,600,000 | $11,698,105,440.000 |
October 2025 | $75.090 | 44,759,100 | 142,600,000 | $10,707,805,480.000 |
September 2025 | $74.637 | 33,213,100 | 142,200,000 | $10,613,409,840.000 |
August 2025 | $79.872 | 35,446,200 | 142,200,000 | $11,357,812,620.000 |
July 2025 | $73.312 | 58,826,600 | 142,200,000 | $10,424,895,300.000 |
June 2025 | $72.004 | 42,159,200 | 140,300,000 | $10,102,217,320.000 |
May 2025 | $65.069 | 41,737,300 | 140,300,000 | $9,129,222,790.000 |
April 2025 | $59.759 | 54,752,900 | 140,300,000 | $8,384,229,790.000 |
March 2025 | $59.364 | 39,550,500 | 141,000,000 | $8,370,253,500.000 |
February 2025 | $62.183 | 35,930,900 | 141,000,000 | $8,767,732,500.000 |
January 2025 | $55.239 | 24,949,900 | 141,000,000 | $7,788,755,400.000 |
December 2024 | $53.396 | 36,288,100 | 139,600,000 | $7,454,109,520.000 |
November 2024 | $62.221 | 29,492,700 | 139,600,000 | $8,686,009,720.000 |
October 2024 | $61.969 | 33,575,600 | 139,600,000 | $8,650,830,520.000 |
September 2024 | $68.286 | 23,747,400 | 140,500,000 | $9,594,112,750.000 |
August 2024 | $64.358 | 24,337,700 | 140,500,000 | $9,042,242,800.000 |
July 2024 | $60.217 | 36,186,300 | 140,500,000 | $8,460,530,650.000 |
June 2024 | $54.650 | 35,445,500 | 140,000,000 | $7,650,944,000.000 |
May 2024 | $55.845 | 44,268,000 | 140,000,000 | $7,818,342,000.000 |