On December 31, 1990, Hasbro (HAS) had a market capitalization of $417.8M, based on 194.71M shares at a price of $2.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.15 | 133,987 | 194,705,900 | $417,838,861.40 |
December 28 1990 | $2.13 | 360,449 | 194,705,900 | $414,509,390.51 |
December 27 1990 | $2.13 | 157,950 | 194,705,900 | $414,509,390.51 |
December 26 1990 | $2.09 | 116,437 | 194,705,900 | $407,811,507.55 |
December 24 1990 | $2.06 | 87,075 | 194,705,900 | $401,133,095.18 |
December 21 1990 | $2.11 | 437,399 | 194,705,900 | $411,160,449.03 |
December 20 1990 | $2.13 | 184,612 | 194,705,900 | $414,509,390.51 |
December 19 1990 | $2.08 | 519,412 | 194,705,900 | $404,482,036.66 |
December 18 1990 | $2.13 | 646,987 | 194,705,900 | $414,509,390.51 |
December 17 1990 | $2.01 | 751,274 | 194,705,900 | $391,105,741.33 |
December 14 1990 | $2.06 | 828,224 | 194,705,900 | $401,133,095.18 |
December 13 1990 | $2.09 | 100,237 | 194,705,900 | $407,811,507.55 |
December 12 1990 | $2.16 | 132,300 | 194,705,900 | $421,187,802.88 |
December 11 1990 | $2.06 | 169,762 | 194,705,900 | $401,133,095.18 |
December 10 1990 | $2.11 | 222,412 | 194,705,900 | $411,160,449.03 |
December 07 1990 | $2.04 | 126,562 | 194,705,900 | $397,784,153.70 |
December 06 1990 | $2.01 | 395,549 | 194,705,900 | $391,105,741.33 |
December 05 1990 | $2.06 | 396,562 | 194,705,900 | $401,133,095.18 |
December 04 1990 | $2.08 | 124,537 | 194,705,900 | $404,482,036.66 |
December 03 1990 | $2.06 | 260,550 | 194,705,900 | $401,133,095.18 |
November 30 1990 | $2.11 | 268,987 | 194,705,900 | $411,160,449.03 |
November 29 1990 | $2.06 | 141,412 | 194,705,900 | $401,133,095.18 |
November 28 1990 | $2.06 | 472,162 | 194,705,900 | $401,133,095.18 |
November 27 1990 | $2.08 | 113,737 | 194,705,900 | $404,482,036.66 |
November 26 1990 | $2.04 | 456,974 | 194,705,900 | $397,784,153.70 |
