On December 31, 1991, Hasbro (HAS) had a market capitalization of $1.1B, based on 190M shares at a price of $5.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $5.66 | 1,138,724 | 190,000,000 | $1,076,141,000.00 |
December 30 1991 | $5.52 | 1,457,323 | 190,000,000 | $1,049,579,000.00 |
December 27 1991 | $5.38 | 381,374 | 190,000,000 | $1,022,998,000.00 |
December 26 1991 | $5.24 | 788,399 | 190,000,000 | $996,436,000.00 |
December 24 1991 | $5.24 | 1,104,298 | 190,000,000 | $996,436,000.00 |
December 23 1991 | $5.23 | 558,562 | 190,000,000 | $993,111,000.00 |
December 20 1991 | $5.12 | 739,124 | 190,000,000 | $973,180,000.00 |
December 19 1991 | $5.16 | 102,937 | 190,000,000 | $979,830,000.00 |
December 18 1991 | $5.07 | 371,924 | 190,000,000 | $963,224,000.00 |
December 17 1991 | $5.03 | 562,949 | 190,000,000 | $956,574,000.00 |
December 16 1991 | $5.21 | 395,549 | 190,000,000 | $989,786,000.00 |
December 13 1991 | $5.17 | 446,512 | 190,000,000 | $983,136,000.00 |
December 12 1991 | $5.10 | 810,674 | 190,000,000 | $969,855,000.00 |
December 11 1991 | $5.03 | 481,949 | 190,000,000 | $956,574,000.00 |
December 10 1991 | $5.00 | 743,511 | 190,000,000 | $949,924,000.00 |
December 09 1991 | $5.02 | 822,149 | 190,000,000 | $953,249,000.00 |
December 06 1991 | $4.86 | 207,900 | 190,000,000 | $923,362,000.00 |
December 05 1991 | $4.88 | 156,937 | 190,000,000 | $926,687,000.00 |
December 04 1991 | $4.89 | 715,161 | 190,000,000 | $929,993,000.00 |
December 03 1991 | $4.91 | 1,195,423 | 190,000,000 | $933,318,000.00 |
December 02 1991 | $5.00 | 1,583,210 | 190,000,000 | $949,924,000.00 |
November 29 1991 | $4.96 | 29,700 | 190,000,000 | $943,293,000.00 |
November 27 1991 | $5.02 | 1,140,748 | 190,000,000 | $953,249,000.00 |
November 26 1991 | $5.03 | 1,046,924 | 190,000,000 | $956,574,000.00 |
November 25 1991 | $4.79 | 479,249 | 190,000,000 | $910,081,000.00 |
