On December 31, 1991, Hasbro (HAS) had a market capitalization of $1.1B, based on 190M shares at a price of $5.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $5.61 | 1,138,724 | 190,000,000 | $1,066,242,000.00 |
December 30 1991 | $5.47 | 1,457,323 | 190,000,000 | $1,039,908,000.00 |
December 27 1991 | $5.33 | 381,374 | 190,000,000 | $1,013,574,000.00 |
December 26 1991 | $5.20 | 788,399 | 190,000,000 | $987,259,000.00 |
December 24 1991 | $5.20 | 1,104,298 | 190,000,000 | $987,259,000.00 |
December 23 1991 | $5.18 | 558,562 | 190,000,000 | $983,972,000.00 |
December 20 1991 | $5.07 | 739,124 | 190,000,000 | $964,212,000.00 |
December 19 1991 | $5.11 | 102,937 | 190,000,000 | $970,805,000.00 |
December 18 1991 | $5.02 | 371,924 | 190,000,000 | $954,351,000.00 |
December 17 1991 | $4.99 | 562,949 | 190,000,000 | $947,758,000.00 |
December 16 1991 | $5.16 | 395,549 | 190,000,000 | $980,666,000.00 |
December 13 1991 | $5.13 | 446,512 | 190,000,000 | $974,092,000.00 |
December 12 1991 | $5.06 | 810,674 | 190,000,000 | $960,925,000.00 |
December 11 1991 | $4.99 | 481,949 | 190,000,000 | $947,758,000.00 |
December 10 1991 | $4.95 | 743,511 | 190,000,000 | $941,184,000.00 |
December 09 1991 | $4.97 | 822,149 | 190,000,000 | $944,471,000.00 |
December 06 1991 | $4.82 | 207,900 | 190,000,000 | $914,850,000.00 |
December 05 1991 | $4.83 | 156,937 | 190,000,000 | $918,156,000.00 |
December 04 1991 | $4.85 | 715,161 | 190,000,000 | $921,443,000.00 |
December 03 1991 | $4.87 | 1,195,423 | 190,000,000 | $924,730,000.00 |
December 02 1991 | $4.95 | 1,583,210 | 190,000,000 | $941,184,000.00 |
November 29 1991 | $4.92 | 29,700 | 190,000,000 | $934,610,000.00 |
November 27 1991 | $4.97 | 1,140,748 | 190,000,000 | $944,471,000.00 |
November 26 1991 | $4.99 | 1,046,924 | 190,000,000 | $947,758,000.00 |
November 25 1991 | $4.75 | 479,249 | 190,000,000 | $901,702,000.00 |
