On December 31, 1993, Hasbro (HAS) had a market capitalization of $1.6B, based on 204.05M shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $7.63 | 574,649 | 204,054,100 | $1,557,708,188.58 |
December 30 1993 | $7.61 | 173,700 | 204,054,100 | $1,552,341,565.75 |
December 29 1993 | $7.61 | 376,650 | 204,054,100 | $1,552,341,565.75 |
December 28 1993 | $7.63 | 168,075 | 204,054,100 | $1,557,708,188.58 |
December 27 1993 | $7.55 | 166,725 | 204,054,100 | $1,541,587,914.68 |
December 23 1993 | $7.63 | 597,599 | 204,054,100 | $1,557,708,188.58 |
December 22 1993 | $7.58 | 1,273,049 | 204,054,100 | $1,546,974,942.92 |
December 21 1993 | $7.63 | 655,649 | 204,054,100 | $1,557,708,188.58 |
December 20 1993 | $7.77 | 565,424 | 204,054,100 | $1,584,561,708.14 |
December 17 1993 | $7.92 | 390,150 | 204,054,100 | $1,616,802,255.94 |
December 16 1993 | $7.87 | 245,475 | 204,054,100 | $1,606,048,604.87 |
December 15 1993 | $7.90 | 248,625 | 204,054,100 | $1,611,435,633.11 |
December 14 1993 | $8.00 | 254,925 | 204,054,100 | $1,632,902,124.43 |
December 13 1993 | $8.03 | 286,650 | 204,054,100 | $1,638,289,152.67 |
December 10 1993 | $8.06 | 152,325 | 204,054,100 | $1,643,655,775.50 |
December 09 1993 | $8.03 | 374,850 | 204,054,100 | $1,638,289,152.67 |
December 08 1993 | $8.11 | 702,899 | 204,054,100 | $1,654,389,021.16 |
December 07 1993 | $8.00 | 266,625 | 204,054,100 | $1,632,902,124.43 |
December 06 1993 | $7.92 | 297,225 | 204,054,100 | $1,616,802,255.94 |
December 03 1993 | $7.92 | 578,024 | 204,054,100 | $1,616,802,255.94 |
December 02 1993 | $7.87 | 310,725 | 204,054,100 | $1,606,048,604.87 |
December 01 1993 | $8.00 | 695,699 | 204,054,100 | $1,632,902,124.43 |
November 30 1993 | $8.11 | 454,950 | 204,054,100 | $1,654,389,021.16 |
November 29 1993 | $8.13 | 724,049 | 204,054,100 | $1,659,776,049.40 |
November 26 1993 | $7.92 | 104,625 | 204,054,100 | $1,616,802,255.94 |
