On July 31, 1987, Hasbro (HAS) had a market capitalization of $536.5M, based on 177.5M shares at a price of $3.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1987 | $3.02 | 415,124 | 177,501,000 | $536,514,522.60 |
July 30 1987 | $3.02 | 446,849 | 177,501,000 | $536,514,522.60 |
July 29 1987 | $2.94 | 621,337 | 177,501,000 | $521,693,189.10 |
July 28 1987 | $2.97 | 1,072,911 | 177,501,000 | $527,621,722.50 |
July 27 1987 | $3.02 | 485,662 | 177,501,000 | $536,301,521.40 |
July 24 1987 | $2.97 | 787,724 | 177,501,000 | $527,408,721.30 |
July 23 1987 | $3.04 | 1,986,185 | 177,501,000 | $539,265,788.10 |
July 22 1987 | $3.27 | 500,512 | 177,501,000 | $580,747,771.80 |
July 21 1987 | $3.24 | 907,536 | 177,501,000 | $574,819,238.40 |
July 20 1987 | $3.31 | 284,850 | 177,501,000 | $586,658,555.10 |
July 17 1987 | $3.36 | 1,744,198 | 177,501,000 | $595,551,355.20 |
July 16 1987 | $3.29 | 418,499 | 177,501,000 | $583,712,038.50 |
July 15 1987 | $3.22 | 707,399 | 177,501,000 | $571,854,971.70 |
July 14 1987 | $3.32 | 561,937 | 177,501,000 | $589,622,821.80 |
July 13 1987 | $3.29 | 685,799 | 177,501,000 | $583,712,038.50 |
July 10 1987 | $3.31 | 231,862 | 177,501,000 | $586,658,555.10 |
July 09 1987 | $3.27 | 268,650 | 177,501,000 | $580,747,771.80 |
July 08 1987 | $3.27 | 399,599 | 177,501,000 | $580,747,771.80 |
July 07 1987 | $3.29 | 514,349 | 177,501,000 | $583,712,038.50 |
July 06 1987 | $3.26 | 251,775 | 177,501,000 | $577,783,505.10 |
July 02 1987 | $3.27 | 438,074 | 177,501,000 | $580,747,771.80 |
July 01 1987 | $3.29 | 876,149 | 177,501,000 | $583,712,038.50 |
