The closing price for Hasbro (HAS) in 1984 was $1.42, on December 31, 1984. It was down 6.1% for the year. The latest price is $87.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.42 | $1.49 | $1.39 | $1.42 | 971,999 |
December 28 1984 | $1.49 | $1.51 | $1.49 | $1.49 | 1,923,747 |
December 27 1984 | $1.47 | $1.60 | $1.47 | $1.47 | 808,312 |
December 26 1984 | $1.60 | $1.60 | $1.60 | $1.60 | 204,187 |
December 24 1984 | $1.60 | $1.60 | $1.60 | $1.60 | 87,750 |
December 21 1984 | $1.57 | $1.59 | $1.57 | $1.57 | 259,875 |
December 20 1984 | $1.60 | $1.60 | $1.60 | $1.60 | 398,249 |
December 19 1984 | $1.60 | $1.60 | $1.58 | $1.60 | 430,312 |
December 18 1984 | $1.57 | $1.57 | $1.54 | $1.57 | 467,436 |
December 17 1984 | $1.55 | $1.55 | $1.55 | $1.55 | 148,500 |
December 14 1984 | $1.55 | $1.55 | $1.55 | $1.55 | 649,687 |
December 13 1984 | $1.54 | $1.56 | $1.54 | $1.54 | 200,812 |
December 12 1984 | $1.55 | $1.55 | $1.55 | $1.55 | 91,125 |
December 11 1984 | $1.55 | $1.55 | $1.55 | $1.55 | 313,875 |
December 10 1984 | $1.54 | $1.57 | $1.54 | $1.54 | 460,687 |
December 07 1984 | $1.55 | $1.55 | $1.53 | $1.55 | 177,187 |
December 06 1984 | $1.53 | $1.53 | $1.50 | $1.53 | 194,062 |
December 05 1984 | $1.52 | $1.57 | $1.52 | $1.52 | 595,687 |
December 04 1984 | $1.54 | $1.56 | $1.54 | $1.54 | 234,562 |
December 03 1984 | $1.54 | $1.54 | $1.51 | $1.54 | 372,937 |
November 30 1984 | $1.55 | $1.55 | $1.55 | $1.55 | 615,937 |
November 29 1984 | $1.52 | $1.52 | $1.52 | $1.52 | 97,875 |
November 28 1984 | $1.51 | $1.53 | $1.51 | $1.51 | 361,125 |
November 27 1984 | $1.49 | $1.51 | $1.47 | $1.49 | 374,624 |
November 26 1984 | $1.52 | $1.55 | $1.52 | $1.52 | 337,500 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
