The closing price for Hasbro (HAS) in 1988 was $2.09, on December 30, 1988. It was up 21.1% for the year. The latest price is $94.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.02 | $2.09 | $2.02 | $2.09 | 386,100 |
December 29 1988 | $2.07 | $2.09 | $2.04 | $2.04 | 84,038 |
December 28 1988 | $2.02 | $2.07 | $2.02 | $2.04 | 100,913 |
December 27 1988 | $2.06 | $2.06 | $2.02 | $2.02 | 143,775 |
December 23 1988 | $2.04 | $2.06 | $2.02 | $2.02 | 165,375 |
December 22 1988 | $2.04 | $2.09 | $2.04 | $2.06 | 368,888 |
December 21 1988 | $2.04 | $2.07 | $2.04 | $2.04 | 239,625 |
December 20 1988 | $2.07 | $2.12 | $2.04 | $2.04 | 493,763 |
December 19 1988 | $2.09 | $2.12 | $2.07 | $2.12 | 268,313 |
December 16 1988 | $2.04 | $2.11 | $2.02 | $2.11 | 291,263 |
December 15 1988 | $2.04 | $2.07 | $2.02 | $2.04 | 93,825 |
December 14 1988 | $2.04 | $2.07 | $2.04 | $2.04 | 151,200 |
December 13 1988 | $2.07 | $2.07 | $2.04 | $2.04 | 166,388 |
December 12 1988 | $2.11 | $2.12 | $2.09 | $2.11 | 702,675 |
December 09 1988 | $2.11 | $2.14 | $2.09 | $2.09 | 141,750 |
December 08 1988 | $2.07 | $2.12 | $2.04 | $2.12 | 793,125 |
December 07 1988 | $2.11 | $2.14 | $2.09 | $2.12 | 131,963 |
December 06 1988 | $2.11 | $2.14 | $2.09 | $2.14 | 215,663 |
December 05 1988 | $2.09 | $2.16 | $2.09 | $2.12 | 129,600 |
December 02 1988 | $2.07 | $2.12 | $2.06 | $2.11 | 77,288 |
December 01 1988 | $2.11 | $2.14 | $2.09 | $2.11 | 317,588 |
November 30 1988 | $2.07 | $2.09 | $2.06 | $2.07 | 469,463 |
November 29 1988 | $2.02 | $2.09 | $2.02 | $2.06 | 699,638 |
November 28 1988 | $2.04 | $2.07 | $2.02 | $2.04 | 155,588 |
November 25 1988 | $2.09 | $2.09 | $2.02 | $2.04 | 497,138 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.