| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.013 | $0.013 | $0.011 | $0.013 | 2,534,413 |
November 1980 | $0.011 | $0.014 | $0.011 | $0.013 | 3,627,915 |
October 1980 | $0.010 | $0.012 | $0.010 | $0.011 | 3,069,775 |
September 1980 | $0.011 | $0.011 | $0.010 | $0.010 | 4,613,204 |
August 1980 | $0.010 | $0.012 | $0.010 | $0.011 | 4,687,241 |
July 1980 | $0.008 | $0.011 | $0.008 | $0.010 | 3,383,017 |
June 1980 | $0.009 | $0.009 | $0.008 | $0.008 | 1,719,988 |
May 1980 | $0.008 | $0.009 | $0.008 | $0.008 | 820,125 |
April 1980 | $0.006 | $0.009 | $0.006 | $0.008 | 1,480,781 |
March 1980 | $0.008 | $0.008 | $0.006 | $0.006 | 637,875 |