The closing price for Hasbro (HAS) between 1982 and 1986 was $2.62, on December 31, 1986. It was up 71.3% in that time. The latest price is $75.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $3.19 | $3.25 | $2.53 | $2.62 | 14,179,366 |
November 1986 | $3.04 | $3.27 | $3.00 | $3.17 | 11,001,472 |
October 1986 | $3.63 | $3.72 | $2.65 | $3.00 | 24,619,577 |
September 1986 | $3.62 | $3.75 | $3.25 | $3.60 | 9,691,635 |
August 1986 | $3.67 | $3.98 | $3.56 | $3.67 | 7,731,777 |
July 1986 | $3.87 | $3.88 | $3.27 | $3.68 | 22,098,119 |
June 1986 | $3.34 | $4.12 | $3.29 | $3.87 | 19,541,226 |
May 1986 | $3.21 | $3.35 | $3.16 | $3.30 | 12,550,935 |
April 1986 | $3.21 | $3.38 | $2.98 | $3.27 | 13,221,880 |
March 1986 | $2.81 | $3.18 | $2.79 | $3.18 | 14,324,830 |
February 1986 | $2.49 | $2.87 | $2.43 | $2.81 | 17,743,699 |
January 1986 | $2.25 | $2.51 | $2.20 | $2.46 | 17,354,898 |
December 1985 | $2.35 | $2.45 | $2.23 | $2.30 | 11,134,105 |
November 1985 | $2.25 | $2.40 | $2.12 | $2.36 | 12,231,658 |
October 1985 | $2.07 | $2.30 | $1.96 | $2.26 | 12,439,560 |
September 1985 | $2.18 | $2.20 | $1.83 | $2.03 | 11,671,409 |
August 1985 | $2.32 | $2.34 | $2.02 | $2.18 | 16,479,426 |
July 1985 | $2.51 | $2.60 | $2.09 | $2.26 | 22,156,844 |
June 1985 | $2.43 | $2.56 | $2.21 | $2.56 | 10,649,459 |
May 1985 | $1.99 | $2.55 | $1.96 | $2.45 | 11,270,459 |
April 1985 | $1.86 | $2.10 | $1.84 | $2.03 | 15,868,551 |
March 1985 | $2.03 | $2.05 | $1.80 | $1.87 | 6,141,143 |
February 1985 | $1.59 | $2.05 | $1.57 | $2.05 | 14,739,280 |
January 1985 | $1.48 | $1.64 | $1.44 | $1.58 | 8,434,451 |
December 1984 | $1.55 | $1.62 | $1.40 | $1.43 | 8,990,988 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
