The closing price for Hasbro (HAS) between 1982 and 1986 was $2.53, on December 31, 1986. It was up 14,300% in that time. The latest price is $98.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $3.09 | $3.15 | $2.45 | $2.53 | 14,254,316 |
November 1986 | $2.92 | $3.17 | $2.91 | $3.07 | 11,001,491 |
October 1986 | $3.47 | $3.60 | $2.57 | $2.91 | 24,655,730 |
September 1986 | $3.57 | $3.63 | $3.15 | $3.49 | 9,691,319 |
August 1986 | $3.57 | $3.86 | $3.45 | $3.55 | 7,727,064 |
July 1986 | $3.73 | $3.76 | $3.17 | $3.57 | 22,098,825 |
June 1986 | $3.18 | $3.99 | $3.18 | $3.75 | 19,580,400 |
May 1986 | $3.17 | $3.25 | $3.05 | $3.20 | 12,550,950 |
April 1986 | $3.09 | $3.28 | $2.88 | $3.17 | 13,221,900 |
March 1986 | $2.74 | $3.09 | $2.70 | $3.08 | 14,323,500 |
February 1986 | $2.35 | $2.78 | $2.34 | $2.72 | 17,743,725 |
January 1986 | $2.23 | $2.44 | $2.12 | $2.38 | 17,354,925 |
December 1985 | $2.27 | $2.37 | $2.15 | $2.23 | 11,140,875 |
November 1985 | $2.18 | $2.33 | $2.05 | $2.28 | 12,231,675 |
October 1985 | $2.00 | $2.23 | $1.89 | $2.19 | 12,439,575 |
September 1985 | $2.11 | $2.13 | $1.78 | $1.97 | 11,674,125 |
August 1985 | $2.21 | $2.27 | $1.96 | $2.11 | 16,479,450 |
July 1985 | $2.49 | $2.53 | $2.06 | $2.19 | 22,156,875 |
June 1985 | $2.39 | $2.49 | $2.14 | $2.48 | 10,651,500 |
May 1985 | $1.97 | $2.47 | $1.90 | $2.38 | 11,270,475 |
April 1985 | $1.81 | $2.03 | $1.79 | $1.97 | 15,868,575 |
March 1985 | $1.97 | $1.99 | $1.75 | $1.81 | 6,153,300 |
February 1985 | $1.53 | $1.99 | $1.52 | $1.99 | 14,739,300 |
January 1985 | $1.40 | $1.59 | $1.40 | $1.53 | 8,405,104 |
December 1984 | $1.51 | $1.58 | $1.36 | $1.39 | 8,991,006 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.